Masonite International - Aktienkurs



Preis Chg Tag Jahr Datum
AAON 80.16 -2.30 -2.79% -7.58% 2025-04-21
American Woodmark 53.95 -2.36 -4.19% -40.25% 2025-04-21
A.O. Smith 61.92 -1.18 -1.87% -28.55% 2025-04-21
Apogee Enterprises 45.26 -0.28 -0.61% -21.31% 2025-04-21
Armstrong World Industries 129.97 -4.07 -3.04% 14.16% 2025-04-21
Beacon Roofing Supply 123.66 -0.19 -0.15% 28.73% 2025-04-21
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Century Communities 57.79 -1.80 -3.01% -26.65% 2025-04-21
Carlisle Companies 346.28 -6.99 -1.98% -5.75% 2025-04-21
DR Horton 119.87 -1.45 -1.20% -17.86% 2025-04-21
Eagle Materials 209.26 -7.12 -3.29% -13.66% 2025-04-21
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Griffon 64.61 -3.56 -5.22% -0.90% 2025-04-21
Home Depot 344.58 -11.69 -3.28% 2.74% 2025-04-21
Installed Building Products 153.00 -5.24 -3.31% -31.88% 2025-04-21
Kb Home 50.79 -0.89 -1.71% -15.93% 2025-04-21
Lennar 103.33 -1.24 -1.19% -31.72% 2025-04-21
LGI Homes 54.89 -1.39 -2.47% -41.56% 2025-04-21
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Masco 59.93 -1.64 -2.66% -17.09% 2025-04-21
Mohawk Industries 99.08 -3.67 -3.57% -9.91% 2025-04-21
Quanex Building Products 15.52 -0.66 -4.08% -53.93% 2025-04-21
Owens Corning 134.12 -3.70 -2.68% -18.44% 2025-04-21
Patrick Industries 76.99 -2.29 -2.89% 9.42% 2025-04-21
PulteGroup 92.47 -2.39 -2.52% -12.81% 2025-04-21
Gibraltar Industries 49.75 -2.03 -3.92% -30.91% 2025-04-21
Simpson Manufacturing 143.85 -3.55 -2.41% -22.29% 2025-04-21
Stanley Black & Decker 56.27 -0.80 -1.40% -37.04% 2025-04-21
Taylor Morrison Home 55.31 -1.13 -2.00% 0.47% 2025-04-21
Toll Brothers 91.59 -2.33 -2.48% -19.52% 2025-04-21
Tri Pointe Homes 29.24 -0.34 -1.13% -17.11% 2025-04-21
Trex 54.05 -1.57 -2.81% -38.46% 2025-04-21
Universal Forest Products 102.12 -2.66 -2.54% -9.29% 2025-04-21
Vulcan Materials 233.74 -8.11 -3.35% -8.28% 2025-04-21
Whirlpool 76.42 -2.24 -2.85% -27.52% 2025-04-21
Advanced Drainage Systems 101.85 -2.54 -2.43% -34.93% 2025-04-21

Preis Tag Jahr Datum
US2000 1838 -42.29 -2.25% -6.56% 2025-04-21