Virgin Money UK - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 108.60 -1.20 -1.09% -0.37% 2025-06-02
Bank Of East Asia 11.06 0.02 0.18% 6.96% 2025-06-02
BOC Hong Kong 32.75 -0.35 -1.06% 31.79% 2025-06-02
Bank of Communications 6.85 -0.02 -0.29% 14.93% 2025-06-02
Bank Of China HK 4.47 -0.09 -1.97% 19.84% 2025-06-02
HSBC Holdings 92.05 -0.40 -0.43% 33.12% 2025-06-02
China Construction Bank 6.90 -0.14 -1.99% 22.78% 2025-06-02
ANZ Banking 28.98 -0.06 -0.21% 1.40% 2025-06-02
Barclays 325.70 -1.80 -0.55% 48.59% 2025-06-02
Bendigo And Adelaide Bank 12.02 0.04 0.33% 8.19% 2025-06-02
Bank Of Queensland 7.84 0.03 0.38% 31.76% 2025-06-02
Commonwealth Bank 176.42 0.47 0.27% 45.45% 2025-06-02
DBS Holdings 44.60 -0.12 -0.27% 23.65% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Kina Securities 1.18 -0.01 -0.42% 20.51% 2025-06-02
Lloyds Banking 77.38 0.18 0.23% 39.68% 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 2025-06-02
MyState 4.14 0.04 0.98% 13.42% 2025-06-02
National Australia Bank 37.74 -0.26 -0.68% 9.52% 2025-06-02
Oversea-Chinese 16.14 -0.09 -0.55% 10.93% 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
United Overseas Bank 35.41 0 0% 14.67% 2025-06-02
Westpac Banking 32.18 -0.38 -1.17% 20.84% 2025-06-02

Preis Tag Jahr Datum
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02
ASX200 8385 -20.60 -0.24% 8.03% 2025-06-02
EU600 548 -0.97 -0.18% 5.36% 2025-06-02