Virgin Money UK - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 123.40 2.40 1.98% 22.91% 2025-07-15
Bank Of East Asia 12.42 0.02 0.16% 27.25% 2025-07-15
BOC Hong Kong 37.05 -0.10 -0.27% 62.50% 2025-07-15
Bank of Communications 7.44 -0.03 -0.40% 30.99% 2025-07-15
Bank Of China HK 4.69 -0.02 -0.42% 34.77% 2025-07-15
HSBC Holdings 97.65 1.05 1.09% 45.53% 2025-07-15
China Construction Bank 8.42 0.01 0.12% 53.93% 2025-07-15
ANZ Banking 30.29 0.21 0.70% 1.71% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Bendigo And Adelaide Bank 12.85 0.14 1.10% 7.26% 2025-07-15
Bank Of Queensland 7.89 0.03 0.38% 27.67% 2025-07-15
Commonwealth Bank 179.76 1.04 0.58% 35.73% 2025-07-15
DBS Holdings 46.09 -0.20 -0.43% 23.37% 2025-07-15
Insurance Australia 8.51 0.05 0.59% 19.35% 2025-07-15
Kina Securities 1.36 0.03 1.87% 42.41% 2025-07-15
Lloyds Banking 76.24 -0.26 -0.34% 30.32% 2025-07-15
Macquarie 224.39 3.11 1.41% 9.63% 2025-07-15
MyState 4.29 -0.01 -0.23% 7.79% 2025-07-15
National Australia Bank 39.61 -0.05 -0.13% 5.97% 2025-07-15
Oversea-Chinese 17.00 0 0% 12.29% 2025-07-15
QBE 22.95 0.26 1.15% 34.76% 2025-07-15
Suncorp 20.57 -0.03 -0.15% 21.43% 2025-07-15
United Overseas Bank 36.77 -0.11 -0.30% 11.22% 2025-07-15
Westpac Banking 33.79 0.23 0.69% 19.91% 2025-07-15

Preis Tag Jahr Datum
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
ASX200 8550 59.90 0.70% 6.88% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15