Aktienkurs
28.20
Täglich Wechseln
0.46 1.66%
Monatlich
-3.72%
Jährlich
17.40%
Q1 Prognose
27.82
Preis Tag Jahr Datum
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BMO Bank Of Montreal 130.77 0.42 0.32% 11.58% 2024-03-27
BNS Bank of Nova Scotia 69.42 0.96 1.40% 4.14% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CM CIBC 67.90 -0.45 -0.66% 21.27% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
FBP First Bancorp FBP 17.39 0.54 3.20% 54.44% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FIBK First Interstate BancSystem 27.63 1.35 5.14% -9.17% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
GBCI Glacier Bancorp 39.86 1.76 4.62% -6.50% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
HOMB Home Bancshares 24.54 0.87 3.68% 11.34% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
LB Laurentian Bank Of Canada 28.50 0.51 1.82% -11.02% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
NA National Bank Of Canada 114.57 0.84 0.74% 22.92% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
OFG OFG Bancorp 36.46 0.93 2.62% 42.59% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
RY Royal Bank of Canada 136.23 1.51 1.12% 7.15% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
TD TD Bank 82.27 1.23 1.52% 3.02% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
TRMK Trustmark 28.06 0.81 2.97% 10.87% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27

Preis Tag Jahr Datum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27