Canadian Western Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Banner 65.90 -1.31 -1.95% 12.67% 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 2025-07-18
Bank of Hawaii 67.60 -0.50 -0.73% 1.03% 2025-07-18
Cathay General Bancorp 48.73 0.67 1.39% 14.15% 2025-07-17
Community Bank System 58.55 0.15 0.26% 0.29% 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 2025-07-18
Columbia Banking System 24.35 0 0% 3.75% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
First Bancorp FBP 22.14 -0.07 -0.32% 7.37% 2025-07-18
First Financial Bancorp 24.88 -0.04 -0.16% -4.69% 2025-07-18
First Financial Bankshares 37.55 0.76 2.07% 5.21% 2025-07-18
First Interstate BancSystem 30.77 0.63 2.09% -1.47% 2025-07-17
First Merchants 40.61 -0.10 -0.25% 5.45% 2025-07-18
Fulton Financial 19.59 -0.15 -0.76% 0.20% 2025-07-18
Glacier Bancorp 45.66 -0.13 -0.28% 5.52% 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 2025-07-18
Home Bancshares 30.12 0.99 3.39% 12.93% 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 2025-07-18
International Bancshares 69.68 1.35 1.98% 6.20% 2025-07-17
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Laurentian Bank Of Canada 30.90 0.09 0.29% 18.39% 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 2025-07-18
NBT Bancorp 43.20 -0.57 -1.30% -4.47% 2025-07-18
OFG Bancorp 44.71 -0.76 -1.67% 3.98% 2025-07-18
Old National Bancorp 22.92 0.15 0.66% 17.36% 2025-07-17
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Pacific Premier Bancorp 22.11 0.46 2.12% -18.29% 2025-07-17
Renasant 38.83 -0.24 -0.61% 9.50% 2025-07-18
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 2025-07-18
Townebank 36.24 0.74 2.08% 16.68% 2025-07-17
Trustmark 38.41 0.11 0.29% 13.77% 2025-07-18
Atlantic Union Bankshares Coorporation 33.12 -0.29 -0.85% -15.44% 2025-07-18
United Bankshares 37.32 -0.16 -0.43% 1.08% 2025-07-18
United Community Banks 31.56 -0.16 -0.50% 8.23% 2025-07-18
WesBanco 32.85 0.07 0.21% 1.96% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18