Aktienkurs
27.76
Täglich Wechseln
4.05%
Jährlich
-21.49%

Preis Tag Jahr
Banner 61.65 0.26 0.42% 8.60%
Bank Of Montreal 129.23 2.22 1.75% 0.14%
Bank of Nova Scotia 79.44 1.72 2.21% -2.01%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Community Bank System 69.20 0.74 1.08% -8.95%
CIBC 65.89 1.27 1.97% -55.51%
Columbia Banking System 31.02 0.40 1.31% -17.13%
CVB Financial 26.77 0.11 0.41% 32.66%
Canadian Western Bank 27.76 1.08 4.05% -21.49%
Element Financial 15.15 0.15 1.00% 5.28%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Merchants 41.75 0.56 1.36% -3.89%
Fulton Financial 16.94 0.32 1.93% 4.76%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Great West Lifeco 31.77 0.48 1.53% -18.60%
Home Bancshares 24.36 0.29 1.20% 8.60%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Industrial Alliance 71.33 1.32 1.89% -3.35%
International Bancshares 44.70 0.69 1.57% 2.64%
Intact 189.70 -2.37 -1.23% 11.59%
Independent Bank 85.79 1.02 1.20% 12.63%
Laurentian Bank Of Canada 42.18 0.80 1.93% -2.13%
Manulife Financial 24.19 0.57 2.41% -5.14%
National Bank Of Canada 91.60 0.86 0.95% -6.56%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Power Of Canada 34.95 1.03 3.04% -16.73%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Renasant 33.98 0.34 1.01% -8.11%
Royal Bank of Canada 125.90 1.69 1.36% -3.86%
Sun Life Financial 60.74 0.68 1.13% -8.68%
TD Bank 84.72 1.94 2.34% -2.08%
Townebank 29.74 0.40 1.36% -5.86%
Trustmark 32.96 0.20 0.61% 4.87%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
WesBanco 34.49 0.26 0.76% -0.40%

Preis Tag Jahr
CATSX 19886 307.64 1.57% -3.25%