Canadian Tire - Aktienkurs

Aktienkurs
147.55
Täglich Wechseln
0.15 0.10%
Monatlich
2.09%
Jährlich
15.37%
Q2 Prognose
143.11


Preis Chg Tag Jahr Datum
AutoCanada 15.88 -0.20 -1.24% -35.18% 2025-04-15
Alimentacion Couche-Tard 69.61 -0.76 -1.08% -7.31% 2025-04-15
Aritzia 42.35 -0.38 -0.89% 25.15% 2025-04-15
Primo Brands Corporation (US) 33.85 -0.28 -0.82% 92.88% 2025-04-15
Canadian Tire 147.55 0.15 0.10% 15.37% 2025-04-15
Dillards 316.14 -2.18 -0.68% -23.71% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Dollarama 168.37 0.96 0.57% 50.87% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Gildan Activewear 57.60 0 0% 15.85% 2025-04-15
Canada Goose Holdings 10.94 0.08 0.74% -29.33% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Jamieson Wellness 30.58 -0.37 -1.20% 16.45% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Loblaw Companies 210.62 0.48 0.23% 42.05% 2025-04-15
Linamar 48.66 0.45 0.93% -25.33% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Maple Leaf Foods 24.08 -0.01 -0.04% 4.29% 2025-04-15
Martinrea International 6.87 0.14 2.08% -37.55% 2025-04-15
Metro 100.88 0.57 0.57% 43.28% 2025-04-15
Office Depot 12.49 -0.07 -0.56% -75.26% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Parkland Fuel 32.70 -0.30 -0.91% -23.63% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Sonic Automotive 58.43 -0.34 -0.58% 17.90% 2025-04-15
Saputo 25.60 -0.07 -0.27% -0.23% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
Spin Master 22.27 -0.60 -2.62% -29.17% 2025-04-15
Tractor Supply 50.99 -1.15 -2.20% 5.27% 2025-04-15
George Weston 251.96 0.67 0.27% 43.44% 2025-04-15

Preis Tag Jahr Datum
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15