Canadian Tire - Aktienkurs

Aktienkurs
137.04
Täglich Wechseln
0.43 0.31%
Monatlich
4.24%
Jährlich
-25.41%
Q2 Prognose
132.57
Preis Chg Tag Jahr Datum
ACQ AutoCanada 24.06 -0.22 -0.91% 17.19% 2024-04-24
ATDA Alimentacion Couche-Tard 77.97 0.16 0.21% 17.11% 2024-04-24
ATZ Aritzia 34.21 -0.19 -0.55% -20.03% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
CTCA Canadian Tire 137.04 0.43 0.31% -25.41% 2024-04-24
DDS Dillards 440.95 -3.15 -0.71% 41.30% 2024-04-24
DG Dollar General 143.12 0.54 0.38% -34.78% 2024-04-24
DLTR Dollar Tree 122.25 -0.17 -0.14% -19.76% 2024-04-24
DOL Dollarama 114.78 1.17 1.03% 35.87% 2024-04-24
DOO BRP 95.66 0.02 0.02% -5.15% 2024-04-24
EBAY eBay 51.14 -0.14 -0.26% 16.19% 2024-04-24
GIL Gildan Activewear 48.87 0.10 0.21% 13.60% 2024-04-24
GOOS Canada Goose Holdings 15.39 -0.16 -1.03% -42.42% 2024-04-24
GPI Group 1 Automotive 300.31 20.81 7.44% 31.71% 2024-04-24
JWEL Jamieson Wellness 26.40 0.02 0.08% -20.48% 2024-04-24
JWN Nordstrom 19.22 -0.50 -2.54% 18.35% 2024-04-24
KSS Kohl's 24.58 -0.82 -3.23% 6.96% 2024-04-24
L Loblaw Companies 151.87 1.54 1.02% 20.79% 2024-04-24
LNR Linamar 66.01 -0.44 -0.66% 4.64% 2024-04-24
M Macy's 18.86 -0.23 -1.18% 15.49% 2024-04-24
MFI Maple Leaf Foods 24.41 0.14 0.58% -10.32% 2024-04-24
MRE Martinrea International 11.50 0.25 2.22% -16.24% 2024-04-24
MRU Metro 70.67 0.77 1.10% -8.01% 2024-04-24
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
ORLY O'Reilly Automotive 1,089.30 -2.37 -0.22% 21.34% 2024-04-24
PKI Parkland Fuel 42.84 0.13 0.30% 38.69% 2024-04-24
QSR Restaurant Brands International 100.80 -0.76 -0.75% 7.21% 2024-04-24
SAH Sonic Automotive 50.99 0.09 0.18% -3.57% 2024-04-24
SAP Saputo 26.93 0.01 0.04% -22.88% 2024-04-24
TGT Target 166.44 -0.09 -0.05% 1.52% 2024-04-24
TOY Spin Master 31.16 -0.09 -0.29% -12.25% 2024-04-24
TSCO Tractor Supply 257.09 1.42 0.56% 5.21% 2024-04-24
WN George Weston 182.07 1.25 0.69% 1.18% 2024-04-24
ZZZ Sleep Country Canada Holdings 28.30 -0.15 -0.53% 22.14% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21875 -137.21 -0.62% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1311 -10.39 -0.79% 6.37% 2024-04-24