Canadian Tire - Aktienkurs

Aktienkurs
152.06
Täglich Wechseln
-0.19 -0.12%
Monatlich
6.48%
Jährlich
11.56%
Q2 Prognose
148.58


Preis Chg Tag Jahr Datum
AutoCanada 15.91 0.23 1.47% -24.24% 2025-05-07
Alimentacion Couche-Tard 70.55 -0.23 -0.32% -5.96% 2025-05-07
Aritzia 57.05 0.69 1.22% 57.25% 2025-05-07
Primo Brands Corporation (US) 33.10 0.05 0.15% 64.59% 2025-05-07
Canadian Tire 152.06 -0.19 -0.12% 11.56% 2025-05-07
Dillards 348.75 2.85 0.82% -19.72% 2025-05-07
Dollar General 91.81 -1.89 -2.02% -33.24% 2025-05-07
Dollar Tree 83.93 0.15 0.18% -31.03% 2025-05-07
Dollarama 170.30 -1.37 -0.80% 42.07% 2025-05-07
BRP 46.15 0.31 0.68% -51.50% 2025-05-07
eBay 69.94 -0.48 -0.67% 40.60% 2025-05-07
Gildan Activewear 65.30 0.66 1.02% 43.14% 2025-05-07
Canada Goose Holdings 11.39 0.07 0.62% -27.13% 2025-05-07
Group 1 Automotive 414.83 3.74 0.91% 39.79% 2025-05-07
Jamieson Wellness 31.29 0.09 0.29% 20.35% 2025-05-07
Nordstrom 24.27 0.06 0.27% 21.98% 2025-05-07
Kohl's 6.55 0.03 0.43% -72.77% 2025-05-07
Loblaw Companies 227.01 0.14 0.06% 44.82% 2025-05-07
Linamar 52.09 -0.05 -0.10% -20.82% 2025-05-07
Macy's 11.61 0.11 0.96% -38.97% 2025-05-07
Maple Leaf Foods 25.07 0.13 0.52% 3.68% 2025-05-07
Martinrea International 7.58 0.10 1.34% -36.03% 2025-05-07
Metro 106.29 0.47 0.44% 45.07% 2025-05-07
Office Depot 14.86 1.23 9.02% -65.62% 2025-05-07
O'Reilly Automotive 1,381.46 -6.61 -0.48% 35.36% 2025-05-07
Parkland Fuel 38.33 0.16 0.42% -4.27% 2025-05-07
Restaurant Brands International 93.84 0.50 0.54% -6.92% 2025-05-07
Sonic Automotive 63.17 0.35 0.56% 10.23% 2025-05-07
Saputo 25.95 0.21 0.82% -3.35% 2025-05-07
Target 95.00 1.31 1.40% -40.80% 2025-05-07
Spin Master 23.02 0.52 2.31% -23.93% 2025-05-07
Tractor Supply 50.96 -0.12 -0.23% -4.58% 2025-05-07
George Weston 269.33 -0.22 -0.08% 41.38% 2025-05-07

Preis Tag Jahr Datum
TSX 25045 70.58 0.28% 12.52% 2025-05-07
Canada TSX 60 Index 1505 3.90 0.26% 12.85% 2025-05-07