Veris Residential - Aktienkurs

Aktienkurs
14.99
Täglich Wechseln
0.09 0.60%
Monatlich
0.27%
Jährlich
-0.07%
Q2 Prognose
14.98

Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
Attacq 1,425.00 10.00 0.71% 31.34% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Big Yellow Group 1,012.00 6.00 0.60% -13.80% 2025-06-27
Shaftesbury Capital Plc 3,822.00 62.00 1.65% 19.14% 2025-06-27
Centuria Industrial Reit 3.12 -0.05 -1.58% 3.65% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Charter Hall Retail Reit 3.84 -0.13 -3.27% 18.15% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Digital Realty 171.26 1.61 0.95% 15.31% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
HomeCo Daily Needs 1.26 0.003 0.24% 8.88% 2025-06-30
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
National Storage REIT 2.30 -0.07 -2.95% 0% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Piedmont Office Realty 7.28 0.05 0.69% 0.41% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
Safehold 15.76 -0.30 -1.87% -18.30% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Unite Group 857.50 5.50 0.65% -3.87% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27
Waypoint REIT Ltd 2.48 -0.04 -1.59% 14.29% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27