|
American Homes 4 Rent
|
36.79 |
|
-0.49 |
-1.30% |
3.33% |
2025-04-23 |
|
Alexandria Real Estate Equities
|
76.80 |
|
0.52 |
0.68% |
-35.85% |
2025-04-23 |
|
Attacq
|
1,400.00 |
|
44.00 |
3.24% |
37.80% |
2025-04-23 |
|
AvalonBay Communities
|
205.70 |
|
-0.94 |
-0.45% |
7.31% |
2025-04-23 |
|
Boston Properties
|
65.44 |
|
1.47 |
2.30% |
3.92% |
2025-04-23 |
|
Big Yellow Group
|
959.00 |
|
-7.00 |
-0.72% |
-10.37% |
2025-04-23 |
|
Shaftesbury Capital Plc
|
3,165.00 |
|
-35.00 |
-1.09% |
-1.59% |
2025-04-23 |
|
Centuria Industrial Reit
|
2.92 |
|
0.03 |
1.04% |
-10.15% |
2025-04-23 |
|
Veris Residential
|
16.10 |
|
0.51 |
3.27% |
6.27% |
2025-04-22 |
|
Camden Property
|
113.61 |
|
0.40 |
0.35% |
14.85% |
2025-04-23 |
|
Charter Hall Retail Reit
|
3.70 |
|
0.01 |
0.27% |
10.45% |
2025-04-23 |
|
CubeSmart
|
39.33 |
|
-0.39 |
-0.97% |
-6.64% |
2025-04-23 |
|
Cousins Properties
|
27.34 |
|
0.30 |
1.11% |
20.44% |
2025-04-23 |
|
Douglas Emmett
|
13.91 |
|
0.25 |
1.83% |
2.43% |
2025-04-23 |
|
Digital Realty
|
151.17 |
|
2.06 |
1.38% |
7.46% |
2025-04-23 |
|
Healthpeak Properties Inc
|
18.71 |
|
-0.10 |
-0.53% |
0.43% |
2025-04-23 |
|
EastGroup Properties
|
159.64 |
|
0.65 |
0.41% |
1.04% |
2025-04-23 |
|
EPR Properties
|
49.07 |
|
-0.45 |
-0.90% |
19.34% |
2025-04-23 |
|
Equity Commonwealth
|
1.58 |
|
-0.03 |
-1.86% |
-91.51% |
2025-04-21 |
|
Equity Residential
|
69.09 |
|
0.15 |
0.21% |
6.67% |
2025-04-23 |
|
Empire State Realty
|
7.12 |
|
-0.01 |
-0.14% |
-23.93% |
2025-04-23 |
|
Essex Property
|
275.09 |
|
-1.45 |
-0.52% |
11.00% |
2025-04-23 |
|
Federal Realty Investment
|
94.26 |
|
0.66 |
0.71% |
-9.13% |
2025-04-23 |
|
HomeCo Daily Needs
|
1.21 |
|
0.02 |
1.26% |
-1.22% |
2025-04-23 |
|
Highwoods Properties
|
27.97 |
|
0.28 |
1.01% |
7.99% |
2025-04-23 |
|
Kimco Realty
|
20.46 |
|
0.02 |
0.10% |
10.48% |
2025-04-23 |
|
Kilroy Realty
|
32.53 |
|
0.39 |
1.21% |
-3.56% |
2025-04-23 |
|
Lexington Realty
|
7.73 |
|
0.02 |
0.26% |
-11.86% |
2025-04-23 |
|
National Storage REIT
|
2.23 |
|
0.03 |
1.36% |
1.83% |
2025-04-23 |
|
COPT Defense Properties
|
26.70 |
|
0.26 |
0.98% |
16.34% |
2025-04-23 |
|
Piedmont Office Realty
|
6.73 |
|
0.06 |
0.90% |
-3.44% |
2025-04-23 |
|
Paramount
|
4.35 |
|
0.01 |
0.12% |
-7.75% |
2025-04-23 |
|
ProLogis
|
101.24 |
|
1.28 |
1.28% |
-2.09% |
2025-04-23 |
|
Rexford Industrial Realty
|
32.79 |
|
0.58 |
1.79% |
-25.03% |
2025-04-23 |
|
Safehold
|
15.00 |
|
0.34 |
2.32% |
-21.59% |
2025-04-22 |
|
SL Green Realty
|
53.87 |
|
0.86 |
1.62% |
3.15% |
2025-04-23 |
|
Simon Property
|
153.20 |
|
2.56 |
1.70% |
7.27% |
2025-04-23 |
|
STAG Industrial
|
32.55 |
|
-0.02 |
-0.06% |
-6.33% |
2025-04-23 |
|
UDR
|
41.66 |
|
0.10 |
0.24% |
9.83% |
2025-04-23 |
|
Unite Group
|
862.50 |
|
-12.50 |
-1.43% |
-6.45% |
2025-04-23 |
|
Vornado Realty
|
34.91 |
|
1.13 |
3.33% |
30.07% |
2025-04-23 |
|
Ventas
|
68.26 |
|
-0.04 |
-0.06% |
56.42% |
2025-04-23 |
|
Welltower
|
147.08 |
|
-0.24 |
-0.16% |
56.91% |
2025-04-23 |
|
Waypoint REIT Ltd
|
2.52 |
|
0.03 |
1.20% |
7.23% |
2025-04-23 |
|
Elme Communities
|
15.45 |
|
0.30 |
1.98% |
3.07% |
2025-04-22 |