Veris Residential | CLI


Preis Chg Tag Jahr Datum
American Homes 4 Rent 23.52 0.26 1.12% -33.63% 2026-07-01
Alexandria Real Estate Equities 53.01 0.16 0.30% -30.50% 2026-07-01
Attacq 1,737.00 -8.00 -0.46% 21.98% 2026-07-02
AvalonBay Communities 190.43 1.74 0.92% -5.73% 2026-07-01
Brandywine Realty 3.21 0.04 1.26% -22.09% 2026-07-01
Boston Properties 67.76 1.45 2.19% -0.75% 2026-07-01
Big Yellow Group 872.50 -32.50 -3.59% -8.35% 2026-07-02
Shaftesbury Capital Plc 3,055.00 35.00 1.16% -17.66% 2026-07-02
Centuria Industrial Reit 2.99 -0.01 -0.33% -5.38% 2026-07-02
Camden Property 115.66 1.17 1.02% 1.99% 2026-07-01

Preis Tag Jahr Datum
US400 3820 -32.98 -0.86% 20.46% 2026-07-01
US2000 3013 -11.78 -0.39% 35.31% 2026-07-01