Veris Residential - Aktienkurs

Preis Chg Tag Jahr Datum
AMH American Homes 4 Rent 36.47 0.71 1.99% 10.68% 2024-04-26
ARE Alexandria Real Estate Equities 117.11 -0.18 -0.15% -4.57% 2024-04-26
ATT Attacq 1,009.00 0 0% 12.11% 2024-04-26
AVB AvalonBay Communities 191.62 0.38 0.20% 7.86% 2024-04-26
BXP Boston Properties 62.18 0.15 0.24% 17.72% 2024-04-26
CCO Shaftesbury Capital Plc 3,180.00 -11.00 -0.34% 18.52% 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.71 1.52 1.55% -6.40% 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 2024-04-26
CUBE CubeSmart 40.96 -0.42 -1.01% -9.66% 2024-04-26
CUZ Cousins Properties 23.22 0.18 0.76% 8.08% 2024-04-26
DEI Douglas Emmett 13.47 0.16 1.20% 5.98% 2024-04-26
DLR Digital Realty 142.89 1.39 0.98% 40.43% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.29% 31.74% 2024-04-26
EGP EastGroup Properties 155.87 0.13 0.08% -5.41% 2024-04-26
EPR EPR Properties 41.00 -0.13 -0.30% -1.71% 2024-04-26
EQC Equity Commonwealth 18.63 0.01 0.05% -10.48% 2024-04-26
EQR Equity Residential 65.17 0.33 0.51% 5.44% 2024-04-26
ESRT Empire State Realty 9.24 0.12 1.26% 58.68% 2024-04-26
ESS Essex Property 247.81 0.38 0.15% 17.19% 2024-04-26
FRT Federal Realty Investment 102.81 0.08 0.07% 6.26% 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 2024-04-26
HIW Highwoods Properties 25.93 0.33 1.29% 14.53% 2024-04-26
KIM Kimco Realty 18.46 0.03 0.16% -2.82% 2024-04-26
KRC Kilroy Realty 33.55 0.32 0.96% 14.66% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
PDM Piedmont Office Realty 6.75 0.03 0.45% 6.13% 2024-04-26
PGRE Paramount 4.68 0.06 1.30% 10.38% 2024-04-26
PLD ProLogis 104.37 1.01 0.98% -14.58% 2024-04-26
REXR Rexford Industrial Realty 43.03 0.03 0.07% -21.44% 2024-04-26
SAFE Safehold 18.38 -0.01 -0.05% -33.02% 2024-04-26
SLG SL Green Realty 50.73 -1.50 -2.86% 120.47% 2024-04-26
SPG Simon Property 142.75 -0.08 -0.06% 29.07% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 3.87% 2024-04-26
UDR UDR 38.06 0.06 0.16% -7.39% 2024-04-26
UTG Unite Group 932.00 15.00 1.64% -1.89% 2024-04-26
VNO Vornado Realty 26.46 0.06 0.21% 77.23% 2024-04-26
VTR Ventas 44.21 0.82 1.89% -6.22% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 2024-04-26
WRE Elme Communities 15.12 0.08 0.50% -13.03% 2024-04-26

Preis Tag Jahr Datum
MID US400 2903 16.18 0.56% 17.66% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26