Veris Residential - Aktienkurs

Aktienkurs
15.06
Täglich Wechseln
0.09 0.60%
Monatlich
-4.14%
Jährlich
-0.86%
Q2 Prognose
14.93

Preis Chg Tag Jahr Datum
American Homes 4 Rent 36.68 -0.18 -0.49% 2.89% 2025-06-06
Alexandria Real Estate Equities 70.52 1.01 1.45% -39.47% 2025-06-06
Attacq 1,445.00 -13.00 -0.89% 44.21% 2025-06-09
AvalonBay Communities 203.23 0.43 0.21% 2.65% 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 2025-06-06
Big Yellow Group 976.00 -9.00 -0.91% -19.21% 2025-06-06
Shaftesbury Capital Plc 3,485.00 -15.00 -0.43% 0.64% 2025-06-09
Centuria Industrial Reit 3.14 0.01 0.32% -2.18% 2025-06-06
Veris Residential 15.06 0.09 0.60% -0.86% 2025-06-06
Camden Property 115.90 0.26 0.22% 8.63% 2025-06-06
Charter Hall Retail Reit 4.06 0.01 0.25% 21.19% 2025-06-06
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
Cousins Properties 29.39 0.71 2.48% 28.90% 2025-06-06
Douglas Emmett 14.70 0.29 2.01% 9.95% 2025-06-06
Digital Realty 176.89 1.09 0.62% 20.28% 2025-06-06
Healthpeak Properties Inc 17.26 0.18 1.05% -10.52% 2025-06-06
EastGroup Properties 171.19 2.28 1.35% 3.08% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 2025-06-06
Empire State Realty 8.40 0.31 3.83% -8.40% 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 2025-06-06
Federal Realty Investment 96.50 2.12 2.25% -5.35% 2025-06-06
HomeCo Daily Needs 1.30 0.01 0.39% 5.28% 2025-06-06
Highwoods Properties 31.08 0.64 2.10% 23.28% 2025-06-06
Kimco Realty 21.00 0.20 0.94% 10.47% 2025-06-06
Kilroy Realty 34.92 0.77 2.25% 10.61% 2025-06-06
Lexington Realty 8.69 0.08 0.93% 0.12% 2025-06-06
National Storage REIT 2.32 0 0% 1.75% 2025-06-06
COPT Defense Properties 28.12 0.69 2.52% 16.05% 2025-06-06
Piedmont Office Realty 7.62 0.20 2.70% 7.63% 2025-06-06
Paramount 6.49 0.15 2.37% 43.27% 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 2025-06-06
Rexford Industrial Realty 36.03 0.48 1.35% -18.34% 2025-06-06
Safehold 15.36 0.12 0.79% -19.41% 2025-06-06
SL Green Realty 64.46 2.41 3.88% 19.18% 2025-06-06
Simon Property 162.18 1.62 1.01% 5.49% 2025-06-06
STAG Industrial 36.82 0.66 1.83% 4.75% 2025-06-06
UDR 41.08 0.17 0.42% 3.75% 2025-06-06
Unite Group 838.00 -2.00 -0.24% -7.91% 2025-06-09
Vornado Realty 40.29 1.21 3.08% 64.55% 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 2025-06-06
Welltower 154.45 0.01 0.003% 48.73% 2025-06-09
Waypoint REIT Ltd 2.63 0.01 0.38% 8.68% 2025-06-06
Elme Communities 16.17 0.07 0.43% 5.89% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2132 34.90 1.66% 5.22% 2025-06-06