Banca Monte dei Paschi di Siena - Aktienkurs

Aktienkurs
6.92
Täglich Wechseln
-0.14 -2.01%
Monatlich
-4.78%
Jährlich
43.06%
Q3 Prognose
7.11

Preis Chg Tag Jahr Datum
Banco BPM SPA 10.01 -0.10 -0.94% 58.96% 2025-07-04
Banca Monte dei Paschi di Siena 6.92 -0.14 -2.01% 43.06% 2025-07-04
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Finecobank 18.47 -0.19 -0.99% 24.55% 2025-07-04
FB Financial 47.53 0.54 1.15% 24.95% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
PCB Bancorp 22.36 0.45 2.05% 48.08% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 45.54 0.51 1.13% 19.15% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
IT40 39622 -321.04 -0.80% 16.58% 2025-07-04