BGNILS - Aktienkurs

Wechselkurs

1.8348

Täglich Wechseln

0.0054 0.30%

Jährlich

-9.66%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BGNJPY	65.5382	0.1995	0.31%	4.11%	2021-12-02
ILSJPY	35.8076	0.0916	0.26%	15.22%	2021-12-02
ILSCNY	2.0168	0.0005	0.03%	2.84%	2021-12-02
BGNCHF	0.5333	0.0003	0.06%	-3.30%	2021-12-02
ILSCHF	0.2914	0.00003	0.01%	8.65%	2021-12-02
BGNCAD	0.7406	-0.0010	-0.13%	-6.01%	2021-12-02
ILSCAD	0.4047	-0.0007	-0.18%	4.72%	2021-12-02
ILSBRL	1.8023	0.0125	0.70%	11.72%	2021-12-01
BGNRUB	42.7365	-0.2339	-0.54%	-8.63%	2021-12-02
BGNAUD	0.8147	0.0003	0.04%	-1.66%	2021-12-02
BGNEUR	0.5114	-0.00003	-0.01%	-0.01%	2021-12-02
BGNGBP	0.4351	-0.0009	-0.21%	-4.23%	2021-12-02
BGNILS	1.8348	0.0054	0.30%	-9.66%	2021-12-02
BGNNZD	0.8495	-0.0003	-0.04%	-4.92%	2021-12-02
BGNUSD	0.5790	0.0001	0.02%	-2.85%	2021-12-02
ILSAUD	0.4450	-0.0001	-0.03%	7.85%	2021-12-02
ILSEUR	0.2795	-0.0003	-0.12%	12.17%	2021-12-02
ILSGBP	0.2377	-0.0006	-0.26%	5.57%	2021-12-02
ILSNZD	0.4642	-0.0004	-0.08%	4.56%	2021-12-02
ILSUSD	0.3163	-0.0001	-0.03%	7.87%	2021-12-02


Vereinigte Staaten Von Amerika	1.4562	0.053	0.05%
Großbritannien	0.8140	0.007	-0.01%
Japan	0.0610	0.003	0.00%
Australien	1.6830	0.053	-0.05%
Deutschland	-0.3670	0.036	-0.04%
Brasilien	11.4550	0.000	0.05%
Russland	8.3600	0.010	0.01%
Indien	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Italien	0.9680	0.056	-0.06%
Frankreich	-0.0080	0.038	-0.04%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2800	0.032	-0.03%