Preis Tag %Tag %Jahr Datum
AUDUSD 0.65493 -0.00100 -0.15% -2.51% 2024-03-19
USDBGN 1.79770 -0.00070 -0.04% -1.42% 2024-03-19
EURAUD 1.66026 0.00290 0.17% 4.04% 2024-03-19
GBPAUD 1.94306 0.00290 0.15% 6.34% 2024-03-19
AUDNZD 1.07807 0.00040 0.03% 0.27% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
AUDCNY 4.71773 -0.00360 -0.08% 2.17% 2024-03-19
AUDCHF 0.58161 -0.00070 -0.12% -6.81% 2024-03-19
AUDCAD 0.88633 -0.00210 -0.23% -3.45% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18