ASX200 - Aktienkurs

Name: ASX200 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

7566

Täglich Wechseln

-107.10 -1.39%

Monatlich

-3.24%

Jährlich

3.75%

Q2 Prognose

7,759.49

Feedback

		Preis		Tag	Jahr	MCap	Datum
BHP	BHP Group	43.15	-2.08	-4.60%	-2.66%	149.02B	2024-04-26
CBA	Commonwealth Bank	112.99	-2.01	-1.75%	14.02%	125.04B	2024-04-26
CSL	CSL	273.30	-5.15	-1.85%	-10.10%	87.44B	2024-04-26
NAB	National Australia Bank	33.51	-0.49	-1.44%	16.64%	68.39B	2024-04-26
WBC	Westpac Banking	25.69	-0.50	-1.91%	15.41%	59.15B	2024-04-26
ANZ	ANZ Banking	27.99	-0.55	-1.93%	16.04%	55.7B	2024-04-26
FMG	Fortescue Metals	25.59	0.83	3.35%	22.68%	49.49B	2024-04-26
WES	Wesfarmers	64.82	-0.68	-1.04%	23.82%	48.3B	2024-04-26
MQG	Macquarie	186.41	-1.15	-0.61%	3.15%	44.44B	2024-04-26
NEM	Newmont Corporation	65.39	7.53	13.01%	9.90%	43.36B	2024-04-26
SQ2	Block Inc	113.81	-3.27	-2.79%	22.64%	42.46B	2024-04-26
GMG	Goodman	30.81	-0.55	-1.75%	59.89%	38.7B	2024-04-26
WPL	Woodside Energy	28.26	-0.31	-1.09%	-16.04%	35.25B	2024-04-26
RIO	Rio Tinto	130.85	1.47	1.14%	16.65%	31.21B	2024-04-26
TLS	Telstra	3.64	-0.03	-0.82%	-16.32%	27.56B	2024-04-26
PDN	Paladin Energy	13.16	-0.56	-4.08%	110.56%	26.61B	2024-04-26
TCL	Transurban	12.44	-0.46	-3.57%	-17.83%	25.92B	2024-04-26
WOW	Woolworths	31.59	-0.48	-1.50%	-19.33%	25.46B	2024-04-26
WTC	WiseTech Global	90.61	-0.98	-1.07%	31.80%	19.85B	2024-04-26
RMD	ResMed	31.50	2.76	9.60%	-6.61%	19.56B	2024-04-26
QBE	QBE	17.71	-0.08	-0.45%	16.74%	17.31B	2024-04-26
ALL	Aristocrat Leisure	40.20	-0.87	-2.12%	8.62%	16.95B	2024-04-26
STO	Santos	7.72	-0.03	-0.39%	8.89%	16.36B	2024-04-26
JHX	James Hardie	54.86	0.14	0.26%	65.84%	15.49B	2024-04-26
REA	REA	175.91	-4.31	-2.39%	25.81%	15.47B	2024-04-26
COL	Coles	16.42	0.10	0.61%	-11.05%	14.19B	2024-04-26
COH	Cochlear	320.77	0.78	0.24%	28.70%	13.61B	2024-04-26
SUN	Suncorp	16.12	-0.08	-0.49%	30.00%	13.37B	2024-04-26
BXB	Brambles	14.26	-0.14	-0.97%	-0.42%	13.02B	2024-04-26
AMC	Amcor	13.73	-0.08	-0.58%	-15.77%	12.97B	2024-04-26
XRO	Xero	120.24	0.43	0.36%	29.39%	11.81B	2024-04-26
REH	Reece	27.53	-0.18	-0.65%	52.94%	11.63B	2024-04-26
NST	Northern Star Resources	15.10	0.22	1.48%	8.87%	11.11B	2024-04-26
ORG	Origin Energy	9.71	-0.07	-0.72%	16.29%	10.95B	2024-04-26
SCG	Scentre	3.10	-0.06	-1.90%	9.54%	10.67B	2024-04-26
CPU	Computershare	27.00	-0.48	-1.75%	20.00%	10.65B	2024-04-26
IAG	Insurance Australia	6.36	-0.17	-2.60%	28.23%	10.19B	2024-04-26
S32	South32	3.37	0.06	1.81%	-18.60%	9.7B	2024-04-26
FPH	Fisher & Paykel Healthcare	25.22	-0.23	-0.90%	0.08%	9.66B	2024-04-26
SVW	Seven	38.33	-0.35	-0.90%	61.87%	9.22B	2024-04-26
MEZ	Meridian Energy	5.43	0	0%	14.80%	9.13B	2024-04-26
MIN	Mineral Resources	70.20	1.38	2.01%	-2.57%	8.69B	2024-04-26
CAR	carsales.com	33.15	-1.04	-3.04%	41.12%	8.38B	2024-04-26
SHL	Sonic Healthcare	26.34	-0.40	-1.50%	-26.18%	8.33B	2024-04-26
ASX	Australian Securities Exchange	62.98	-1.01	-1.58%	-8.23%	8.06B	2024-04-26
RHC	Ramsay Health Care	51.46	-0.94	-1.79%	-21.54%	7.78B	2024-04-26
SOL	Washington H Soul	32.45	-0.41	-1.25%	2.11%	7.7B	2024-04-26
PLS	Pilbara Minerals	3.80	-0.06	-1.55%	-4.04%	7.55B	2024-04-26
PME	Pro Medicus	109.38	1.46	1.35%	77.31%	7.32B	2024-04-26
TLC	The Lottery Corporation	4.86	-0.04	-0.82%	-4.33%	7.09B	2024-04-26
APA	APA	8.32	-0.14	-1.65%	-20.23%	7.06B	2024-04-26
SGP	Stockland	4.33	-0.06	-1.37%	-1.14%	6.79B	2024-04-26
QAN	Qantas Airways	5.88	0.02	0.34%	-10.23%	6.57B	2024-04-26
BSL	BlueScope Steel	22.62	-0.14	-0.62%	16.18%	6.56B	2024-04-26
MPL	Medibank	3.56	-0.07	-1.93%	0.28%	6.5B	2024-04-26
TWE	Treasury Wine Estates	11.93	-0.17	-1.41%	-14.79%	6.38B	2024-04-26
EDV	Endeavour	5.33	-0.08	-1.48%	-21.73%	6.29B	2024-04-26
LNW	Light & Wonder	142.17	-4.15	-2.84%	56.23%	6.07B	2024-04-26
ALD	Ampol	38.45	-0.32	-0.83%	23.91%	6B	2024-04-26
AFI	Australian Foundation Investment	7.14	-0.07	-0.97%	-1.11%	5.86B	2024-04-26
ORI	Orica	17.78	-0.53	-2.89%	10.99%	5.78B	2024-04-26
SEK	SEEK	24.03	-0.92	-3.69%	-1.48%	5.77B	2024-04-26
VCX	Vicinity Centres	1.89	-0.05	-2.58%	-8.50%	5.72B	2024-04-26
WOR	WorleyParsons	16.13	-0.45	-2.71%	6.54%	5.68B	2024-04-26
ALU	Altium	65.40	-0.05	-0.08%	69.52%	5.61B	2024-04-26
NXT	NEXTDC	16.30	-0.08	-0.49%	41.74%	5.48B	2024-04-26
MCY	Mercury NZ	5.80	-0.19	-3.17%	-1.36%	5.41B	2024-04-26
IFT	Infratil Limited	9.89	-0.07	-0.70%	14.47%	5.39B	2024-04-26
MGR	Mirvac	2.05	-0.04	-1.91%	-12.02%	5.36B	2024-04-26
GPT	GPT	4.12	-0.09	-2.14%	-6.36%	5.24B	2024-04-26
EVN	Evolution Mining	4.05	0.08	2.02%	12.50%	5.12B	2024-04-26
TPG	TPG Telecom	4.14	-0.08	-1.90%	-22.03%	5.1B	2024-04-26
SPK	Spark New Zealand	4.25	-0.07	-1.62%	-10.90%	5.09B	2024-04-26
MQA	Atlas Arteria	5.16	-0.22	-4.09%	-21.22%	5.07B	2024-04-26
DXS	Dexus Property	7.04	-0.14	-1.95%	-8.57%	5.02B	2024-04-26
YAL	Yancoal Australia	5.46	-0.08	-1.44%	-0.91%	4.75B	2024-04-26
AZJ	Aurizon	3.87	-0.07	-1.78%	13.49%	4.71B	2024-04-26
GQG	GQG Partners	2.40	0.02	0.84%	73.91%	4.57B	2024-04-26
JBH	JB Hi-Fi	60.52	-0.78	-1.27%	35.97%	4.36B	2024-04-26
ARG	Argo Investments	8.61	-0.08	-0.92%	-2.71%	4.3B	2024-04-26
ALQ	ALS	13.07	-0.30	-2.24%	-0.38%	4.21B	2024-04-26
WHC	Whitehaven Coal	7.69	0.12	1.59%	5.49%	4.12B	2024-04-26
BLD	Boral	5.72	-0.02	-0.35%	39.17%	4.11B	2024-04-26
AGL	AGL Energy	9.37	0.01	0.11%	11.81%	4.09B	2024-04-26
SDF	Steadfast	5.58	-0.09	-1.59%	-5.58%	4.07B	2024-04-26
CWY	Cleanaway Waste Management	2.66	-0.05	-1.85%	8.13%	3.92B	2024-04-26
LYC	Lynas Corporation	6.19	-0.19	-2.98%	-4.62%	3.88B	2024-04-26
QUB	Qube Holdings	3.25	-0.10	-2.99%	5.18%	3.85B	2024-04-26
HVN	Harvey Norman	4.49	-0.08	-1.75%	24.72%	3.7B	2024-04-26
CEN	Contact Energy	7.63	-0.25	-3.17%	7.62%	3.69B	2024-04-26
EBO	EBOS	31.63	-0.53	-1.65%	-29.02%	3.69B	2024-04-26
VEA	Viva Energy	3.44	-0.08	-2.27%	10.26%	3.63B	2024-04-26
CHC	Charter Hall	11.53	-0.27	-2.29%	4.16%	3.63B	2024-04-26
BEN	Bendigo And Adelaide Bank	9.70	-0.15	-1.52%	12.66%	3.62B	2024-04-26
IGO	Independence	7.11	-0.16	-2.20%	-47.26%	3.58B	2024-04-26
IPL	Incitec Pivot	2.74	-0.03	-1.08%	-14.11%	3.5B	2024-04-26
CYB	Virgin Money UK	4.09	0	0%	43.01%	3.45B	2024-04-26
TNE	Technology One	15.68	-0.44	-2.73%	2.69%	3.41B	2024-04-26
NWL	Netwealth	19.39	-0.55	-2.76%	47.12%	3.16B	2024-04-26
TLX	Telix Pharmaceuticals	14.91	0.03	0.20%	41.60%	3.13B	2024-04-26
PMV	Premier Investments	29.28	-0.42	-1.41%	11.33%	3.08B	2024-04-26
CGF	Challenger	6.71	-0.13	-1.90%	11.09%	3.05B	2024-04-26
FLT	Flight Centre Travel	20.99	0.24	1.16%	9.44%	2.96B	2024-04-26
IEL	IDP Education	15.92	-0.45	-2.75%	-43.83%	2.96B	2024-04-26
AWC	Alumina	1.53	-0.03	-1.61%	0%	2.93B	2024-04-26
LLC	Lend Lease	6.40	-0.13	-1.99%	-13.63%	2.9B	2024-04-26
A2M	a2 Milk Company	5.92	-0.02	-0.34%	9.43%	2.79B	2024-04-26
MTS	Metcash	3.89	-0.01	-0.26%	-1.27%	2.77B	2024-04-26
CSR	CSR	8.86	-0.01	-0.11%	70.38%	2.75B	2024-04-26
SFR	Sandfire	9.24	0.07	0.76%	39.58%	2.72B	2024-04-26
RWC	Reliance Worldwide Corporation	5.12	-0.11	-2.10%	30.28%	2.69B	2024-04-26
BKW	BRICKWORKS	26.83	-0.25	-0.92%	7.79%	2.67B	2024-04-26
BOQ	Bank Of Queensland	6.08	-0.09	-1.46%	5.19%	2.63B	2024-04-26
CIA	Champion Iron	7.12	0.36	5.33%	21.29%	2.56B	2024-04-26
NHC	New Hope Corporation	4.52	-0.01	-0.22%	-15.36%	2.49B	2024-04-26
NIC	Nickel Mines	0.88	-0.01	-0.57%	-7.89%	2.45B	2024-04-26
BRG	Breville	25.43	-0.31	-1.20%	27.02%	2.4B	2024-04-26
NHF	NIB Holdings	7.31	-0.25	-3.31%	-4.94%	2.38B	2024-04-26
BPT	Beach Energy	1.59	-0.01	-0.63%	8.90%	2.37B	2024-04-26
DMP	Domino's Pizza Enterprises	38.12	-0.48	-1.24%	-23.62%	2.28B	2024-04-26
LOV	Lovisa Holdings	30.37	-0.60	-1.94%	14.30%	2.21B	2024-04-26
SUL	Super Retail	14.37	-0.51	-3.43%	6.05%	2.18B	2024-04-26
HUB	Hub24	39.45	-0.99	-2.45%	40.09%	2.13B	2024-04-26
APE	Eagers Automotive	12.36	-0.31	-2.45%	-12.03%	2.13B	2024-04-26
DOW	Downer	4.59	-0.18	-3.77%	33.04%	2.08B	2024-04-26
MGF	Magellan Global Fund	2.12	0	0%	38.56%	2.08B	2024-04-26
VNT	Ventia Services	3.65	-0.09	-2.28%	38.59%	2.07B	2024-04-26
ARB	ARB	38.00	-0.56	-1.45%	20.87%	2.06B	2024-04-26
ANN	Ansell	25.30	-0.14	-0.55%	-5.35%	2.05B	2024-04-26
ILU	Iluka Resources	7.31	-0.06	-0.81%	-32.50%	2.05B	2024-04-26
WEB	Webjet	8.10	-0.05	-0.61%	9.91%	2.05B	2024-04-26
AUB	AUB	28.11	-0.68	-2.36%	3.00%	2.03B	2024-04-26
PRU	Perseus Mining	2.32	0.11	4.98%	0.87%	1.97B	2024-04-26
AMP	AMP	1.09	-0.03	-2.24%	-3.54%	1.96B	2024-04-26
NSR	National Storage REIT	2.13	-0.06	-2.74%	-13.77%	1.95B	2024-04-26
SMR	Stanmore Resources	3.28	0	0%	7.69%	1.92B	2024-04-26
CNU	Chorus	6.50	-0.20	-2.99%	-18.75%	1.82B	2024-04-26
360	Life360	13.67	0.26	1.94%	183.02%	1.79B	2024-04-26
FBU	Fletcher Building	3.46	-0.07	-1.98%	-17.03%	1.78B	2024-04-26
BFL	BSP Financial	5.84	-0.01	-0.17%	19.67%	1.77B	2024-04-23
LTR	Liontown Resources	1.12	0	0%	-59.12%	1.76B	2024-04-26
PPT	Perpetual	23.30	-0.53	-2.22%	-2.31%	1.73B	2024-04-26
DRR	Deterra Royalties	4.89	-0.08	-1.61%	6.54%	1.71B	2024-04-26
HDN	HomeCo Daily Needs	1.20	-0.03	-2.04%	0.84%	1.66B	2024-04-26
SCP	Region Re	2.16	-0.03	-1.37%	-11.48%	1.65B	2024-04-26
CLW	Charter Hall Long WALE REIT	3.35	-0.11	-3.18%	-22.09%	1.63B	2024-04-26
SNZ	Summerset Group	10.47	0	0%	43.03%	1.6B	2024-04-26
NEC	Nine Entertainment	1.49	-0.04	-2.30%	-26.49%	1.59B	2024-04-26
BWP	BWP	3.46	-0.08	-2.26%	-10.36%	1.58B	2024-04-26
DEG	De Grey Mining	1.30	-0.02	-1.14%	-20.73%	1.58B	2024-04-26
NEU	Neuren Pharmaceuticals	18.65	-0.20	-1.06%	30.42%	1.56B	2024-04-26
RMS	Ramelius Resources	2.01	-0.01	-0.50%	50.00%	1.5B	2024-04-26
PNI	Pinnacle Investment Management	11.00	-0.28	-2.48%	36.82%	1.49B	2024-04-26
SGM	Sims Metal Management	11.77	-0.06	-0.51%	-23.32%	1.48B	2024-04-26
MP1	Megaport	14.29	0	0%	259.05%	1.48B	2024-04-26
CTD	Corporate Travel Management	14.99	-0.12	-0.79%	-28.38%	1.44B	2024-04-26
HMC	Home Consortium	6.14	-0.12	-1.92%	57.84%	1.42B	2024-04-26
EMR	Emerald Resources NL	3.41	0	0%	88.92%	1.39B	2024-04-26
MXT	Metrics Master Income Trust	2.05	0	0%	5.13%	1.38B	2024-04-26
PXA	PEXA Group	11.46	-0.40	-3.37%	-13.96%	1.37B	2024-04-26
GNE	Genesis Energy	2.12	-0.02	-0.93%	-21.77%	1.36B	2024-04-26
CIP	Centuria Industrial Reit	3.19	-0.06	-1.85%	3.91%	1.34B	2024-04-26
ABC	Adelaide Brighton	3.15	0	0%	105.21%	1.34B	2024-04-26
MFF	MFF Capital Investments	3.47	-0.08	-2.25%	37.70%	1.33B	2024-04-26
BGL	Bellevue Gold	1.73	0	0%	21.48%	1.32B	2024-04-26
GMD	Genesis Minerals	1.76	-0.01	-0.57%	29.52%	1.31B	2024-04-26
CDA	Codan	10.79	-0.15	-1.37%	53.92%	1.29B	2024-04-26
NUF	Nufarm	5.11	-0.08	-1.54%	-7.59%	1.29B	2024-04-26
MAQ	Macquarie Telecom	80.00	-1.25	-1.54%	29.22%	1.29B	2024-04-26
EVT	EVT	11.75	-0.41	-3.37%	-3.45%	1.28B	2024-04-26
CRN	Coronado Global Resources	1.17	-0.01	-0.43%	-29.61%	1.27B	2024-04-24
CQR	Charter Hall Retail Reit	3.30	-0.05	-1.49%	-12.93%	1.27B	2024-04-26
BAP	Burson Auto Parts	5.65	-0.08	-1.40%	-13.87%	1.26B	2024-04-26
DDR	Dicker Data	10.77	0	0%	32.96%	1.26B	2024-04-26
PSI	PSC Insurance	5.34	0.04	0.75%	13.62%	1.26B	2024-04-26
INA	Ingenia Communities	4.54	-0.17	-3.61%	9.40%	1.25B	2024-04-26
GNC	GrainCorp	8.27	-0.29	-3.39%	21.62%	1.25B	2024-04-26
DHG	Domain Holdings Australia	2.94	-0.08	-2.65%	-10.91%	1.24B	2024-04-26
ZIM	Zimplats Holdings	17.01	-0.59	-3.35%	-32.58%	1.23B	2024-04-26
BOE	Boss Energy	4.39	-0.22	-4.77%	82.16%	1.22B	2024-04-26
CMM	Capricorn Metals	4.92	-0.04	-0.81%	7.19%	1.22B	2024-04-26
LSF	L1 Long Short Fund	2.97	-0.01	-0.34%	4.95%	1.2B	2024-04-26
TUA	Tuas	3.84	-0.08	-2.04%	147.74%	1.19B	2024-04-26
GOZ	Growthpoint	2.40	-0.01	-0.41%	-24.53%	1.18B	2024-04-26
GOR	Gold Road Resources	1.67	0.02	0.91%	-11.90%	1.16B	2024-04-26
WLE	Wam Leaders	1.41	-0.01	-0.71%	-6.02%	1.16B	2024-04-26
AIR	Air New Zealand	0.56	0.01	1.82%	-27.27%	1.12B	2024-04-26
TAH	Tabcorp	0.72	-0.01	-1.37%	-31.75%	1.08B	2024-04-26
WAM	WAM Capital	1.49	-0.02	-1.00%	-13.62%	1.08B	2024-04-26
RRL	Regis Resources	2.21	0.01	0.45%	1.38%	1.08B	2024-04-26
MFG	Magellan Financial	8.69	-0.47	-5.13%	10.14%	1.08B	2024-04-26
IFL	IOOF	2.34	-0.12	-4.88%	-19.86%	1.06B	2024-04-26
WPR	Waypoint REIT Ltd	2.31	-0.04	-1.70%	-11.15%	1.03B	2024-04-26
JLG	Johns Lyng	5.52	-0.16	-2.82%	-15.98%	1.03B	2024-04-26
KAR	Karoon Energy	1.94	-0.03	-1.27%	-9.77%	1.02B	2024-04-26
IPH	IPH	6.10	-0.16	-2.56%	-24.69%	1.01B	2024-04-26
AD8	Audinate	18.60	0.29	1.58%	115.53%	988.85M	2024-04-26
AZS	AZURE Minerals	3.40	0.09	2.72%	783.12%	986.58M	2024-04-26
SLK	Kelsian	5.47	-0.14	-2.50%	-8.68%	981.75M	2024-04-26
GUD	GUD	10.36	-0.29	-2.72%	10.57%	975.07M	2024-04-26
LIC	Lifestyle Communities	11.62	-0.33	-2.76%	-29.15%	941.53M	2024-04-26
CNI	Centuria Capital	1.69	-0.03	-1.46%	-1.17%	900.36M	2024-04-26
SIG	Sigma Healthcare	1.27	-0.03	-2.32%	79.43%	830.74M	2024-04-26
CTT	Cettire	2.89	-0.12	-3.99%	51.71%	745.69M	2024-04-26
LTM	Arcadium Lithium	6.01	-0.10	-1.56%	-40.50%		2024-04-26

		Preis			Tag	Jahr	Datum
AS51	ASX200	7566		-107.10	-1.39%	3.75%	2024-04-26