Australia Stock Market Index (AU200)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: Australia Stock Market Index (AU200) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Australia,Stock,Market,Index,AU200,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

8560

Täglich Wechseln

-40.28 -0.46%

Monatlich

-4.58%

Jährlich

3.39%

Q2 Prognose

8650

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	153.67	-17.90	-10.43%	-8.26%	207.2B	2026-05-13
BHP Group	61.52	1.74	2.91%	55.94%	204.84B	2026-05-13
Newmont Corporation	165.90	0.11	0.07%	113.16%	119.3B	2026-05-13
Westpac Banking	35.57	-1.04	-2.84%	13.79%	93.59B	2026-05-13
Amcor PLC	53.90	-1.35	-2.44%	-24.62%	91.12B	2026-05-13
National Australia Bank	36.86	-0.56	-1.50%	2.11%	86.97B	2026-05-13
ANZ Banking	34.57	-0.57	-1.62%	21.17%	77.76B	2026-05-13
Wesfarmers	71.55	0.25	0.35%	-11.94%	61.51B	2026-05-13
Macquarie	236.80	2.60	1.11%	11.78%	50.51B	2026-05-13
CSL	98.79	0.24	0.24%	-58.80%	50.49B	2026-05-13

	Preis			Tag	Jahr	Datum
ASX200	8560		-40.28	-0.46%	3.39%	2026-05-13