Arconic - Aktienkurs

Preis Chg Tag Jahr Datum
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AEM Agnico Eagle Mines 85.96 0.66 0.77% 13.08% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CG Centerra Gold 8.65 0.35 4.22% -10.55% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
HMY Harmony Gold Mining 8.77 0.06 0.69% 94.89% 2024-04-23
K Kinross 8.97 0.11 1.24% 31.91% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
LUN Lundin Mining 15.25 -0.54 -3.42% 46.78% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SBGL Sibanye StillWater 4.85 -0.13 -2.61% -45.38% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
WOR Worthington Industries 59.60 1.99 3.45% -3.17% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23