ARNC

29.40

Täglich Wechseln:

-1.41%

Jährlich:

1.94%

Preis Tag Jahr
Alcoa 20.95 -1.88 -8.23% 26.28%
Aluminum Of China 8.87 0.32 3.74% 10.88%
Agnico Eagle Mines 89.18 -0.96 -1.07% 9.18%
Allegheny Technologies 17.94 -0.57 -3.08% 1.47%
Anglogold Ashanti 22.96 -0.47 -2.01% 11.46%
Century Aluminum 11.93 -0.26 -2.13% 79.13%
Centerra Gold 14.14 -0.27 -1.87% 48.53%
Cliffs Natural Resources 16.63 -0.43 -2.52% 114.58%
Commercial Metals 21.25 0.06 0.28% -2.79%
Compass Minerals International 61.54 -0.82 -1.31% 4.46%
Carpenter Technology 35.96 -0.25 -0.69% -18.05%
Freeport-McMoran 30.56 -0.41 -1.32% 148.05%
First Quantum Minerals 23.79 0.09 0.38% 95.96%
Gold Fields 9.61 0.25 2.67% 51.34%
Harmony Gold Mining 4.40 -0.08 -1.78% 22.91%
Kinross 9.01 -0.08 -0.88% 47.46%
Kaiser Aluminum 100.59 -2.12 -2.06% -0.45%
Kirkland Lake Gold Ltd 51.19 -0.54 -1.04% -10.40%
Lundin Mining 12.46 0.42 3.49% 67.02%
Mechel 2.04 -0.05 -2.39% -38.74%
Newmont Mining 62.65 -0.85 -1.34% 43.10%
Nucor 55.27 -0.46 -0.82% 6.35%
Reliance Steel & Aluminum 128.15 -0.29 -0.23% 9.15%
Sibanye StillWater ltd 17.15 0.62 3.75% 59.24%
Southern Copper 69.76 -0.51 -0.73% 66.69%
Schnitzer Steel Industries 31.25 -0.16 -0.51% 58.79%
Steel Dynamics 39.73 -0.45 -1.12% 23.89%
SunCoke Energy 5.66 -0.24 -4.06% -1.91%
Teck Resources 26.58 0.34 1.30% 31.78%
Ternium 29.93 -0.22 -0.73% 27.69%
Worthington Industries 55.06 -0.29 -0.52% 39.71%
United States Steel 19.61 -0.95 -4.62% 96.69%

Preis Tag Jahr
S&P 500 3848 -3.28 -0.09% 15.76%