Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Arconic Inc - Aktienkurs
Grafik
Quotes
ARNC
29.40
Täglich Wechseln:
-0.42
-1.41%
Jährlich:
1.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AA
Alcoa
20.95
-1.88
-8.23%
26.28%
2021-01-21
ACH
Aluminum Of China
8.87
0.32
3.74%
10.88%
2021-01-21
AEM
Agnico Eagle Mines
89.18
-0.96
-1.07%
9.18%
2021-01-21
ATI
Allegheny Technologies
17.94
-0.57
-3.08%
1.47%
2021-01-21
AU
Anglogold Ashanti
22.96
-0.47
-2.01%
11.46%
2021-01-21
CENX
Century Aluminum
11.93
-0.26
-2.13%
79.13%
2021-01-21
CG
Centerra Gold
14.14
-0.27
-1.87%
48.53%
2021-01-21
CLF
Cliffs Natural Resources
16.63
-0.43
-2.52%
114.58%
2021-01-21
CMC
Commercial Metals
21.25
0.06
0.28%
-2.79%
2021-01-21
CMP
Compass Minerals International
61.54
-0.82
-1.31%
4.46%
2021-01-21
CRS
Carpenter Technology
35.96
-0.25
-0.69%
-18.05%
2021-01-21
FCX
Freeport-McMoran
30.56
-0.41
-1.32%
148.05%
2021-01-21
FM
First Quantum Minerals
23.79
0.09
0.38%
95.96%
2021-01-21
GFI
Gold Fields
9.61
0.25
2.67%
51.34%
2021-01-21
HMY
Harmony Gold Mining
4.40
-0.08
-1.78%
22.91%
2021-01-21
K
Kinross
9.01
-0.08
-0.88%
47.46%
2021-01-21
KALU
Kaiser Aluminum
100.59
-2.12
-2.06%
-0.45%
2021-01-21
KL
Kirkland Lake Gold Ltd
51.19
-0.54
-1.04%
-10.40%
2021-01-21
LUN
Lundin Mining
12.46
0.42
3.49%
67.02%
2021-01-21
MTL
Mechel
2.04
-0.05
-2.39%
-38.74%
2021-01-20
NEM
Newmont Mining
62.65
-0.85
-1.34%
43.10%
2021-01-21
NUE
Nucor
55.27
-0.46
-0.82%
6.35%
2021-01-21
RS
Reliance Steel & Aluminum
128.15
-0.29
-0.23%
9.15%
2021-01-21
SBGL
Sibanye StillWater ltd
17.15
0.62
3.75%
59.24%
2021-01-20
SCCO
Southern Copper
69.76
-0.51
-0.73%
66.69%
2021-01-21
SCHN
Schnitzer Steel Industries
31.25
-0.16
-0.51%
58.79%
2021-01-21
STLD
Steel Dynamics
39.73
-0.45
-1.12%
23.89%
2021-01-21
SXC
SunCoke Energy
5.66
-0.24
-4.06%
-1.91%
2021-01-21
TCKB
Teck Resources
26.58
0.34
1.30%
31.78%
2021-01-21
TX
Ternium
29.93
-0.22
-0.73%
27.69%
2021-01-21
WOR
Worthington Industries
55.06
-0.29
-0.52%
39.71%
2021-01-21
X
United States Steel
19.61
-0.95
-4.62%
96.69%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3848
-3.28
-0.09%
15.76%
2021-01-21
ARNC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21498
0.0035
0.29%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77607
0.0002
-0.02%
NZDUSD
0.71984
0.0007
0.09%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46497
0.0035
0.05%
USDCHF
0.88603
0.0031
-0.35%
USDCAD
1.26205
0.0004
-0.03%
USDMXN
19.7193
0.1356
0.69%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7592
0.2473
0.34%
DXY
90.180
0.2952
-0.33%
BTCUSD
31,488.59
4,008
-11.29%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,170
46
-0.15%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,326
30
0.22%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,895
26
-0.19%
CAC 40
5,592
37
-0.65%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,154
50
-0.61%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Aktuell
Chg
%Chg
Apple
134.99
2.96
2.24%
Tesla
846.82
3.63
-0.43%
Microsoft
223.00
1.34
-0.60%
Amazon
3,315.30
51.92
1.59%
Facebook
270.33
2.85
1.07%
Alibaba
259.64
5.85
-2.20%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.01
0.92
-0.68%
Intel
58.63
0.04
-0.07%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.63
0.28
-0.21%
Exxon Mobil
48.14
1.38
-2.79%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.30
0.04
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.8200
0.48
-0.90%
Brent
55.6600
0.42
-0.75%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5901
0.01
-0.64%
Gold
1,862.38
8.53
-0.46%
Silver
25.732
0.07
-0.29%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
665.2500
2.25
-0.34%
Cotton
82.45
0.86
1.05%
Coffee
125.30
0.10
0.08%
Orange Juice
117.80
0.50
-0.42%
[+]
Aktuell
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]