Arconic Inc - Aktienkurs

Aktienkurs
27.98
Täglich Wechseln
2.87%
Jährlich
-21.25%

Preis Tag Jahr
Alcoa 52.76 -0.51 -0.96% 16.60%
Aluminum Of China 9.16 -0.07 -0.76% -42.89%
Agnico Eagle Mines 59.05 1.70 2.96% -20.26%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Anglogold Ashanti 15.93 0.20 1.27% 0.19%
Century Aluminum 9.69 -0.19 -1.92% -21.09%
Centerra Gold 6.62 0.07 1.07% -28.82%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Compass Minerals International 43.22 1.52 3.65% -36.82%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Gold Fields 9.41 0.07 0.75% 7.05%
Harmony Gold Mining 3.50 0.06 1.74% -1.96%
Kinross 4.59 0.09 2.00% -39.61%
Kaiser Aluminum 78.50 1.90 2.48% -38.40%
Lundin Mining 7.35 0.22 3.09% -34.90%
Newmont Mining 46.55 1.25 2.76% -20.89%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Sibanye StillWater ltd 10.40 -0.11 -1.05% -37.31%
Southern Copper 49.18 0.58 1.19% -26.83%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Teck Resources 43.86 1.51 3.57% 53.41%
Ternium 35.48 0.52 1.49% -36.82%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%

Preis Tag Jahr
US500 4253 72.88 1.73% -5.06%