Arconic | ARNC


Preis Chg Tag Jahr Datum
Alcoa 51.71 1.73 3.46% 74.52% 2026-08-17
Agnico Eagle Mines 261.67 2.82 1.09% 41.91% 2026-08-17
Allegheny Technologies 231.79 3.31 1.45% 219.45% 2026-08-17
Century Aluminum 47.12 0.40 0.86% 111.21% 2026-08-17
Centerra Gold 30.40 0.52 1.74% 202.19% 2026-08-17
Cleveland-Cliffs 12.31 0.41 3.45% 16.35% 2026-08-17
Commercial Metals 72.77 1.14 1.59% 27.85% 2026-08-17
Compass Minerals International 25.76 -0.61 -2.31% 35.44% 2026-08-17
Carpenter Technology 542.38 -2.21 -0.41% 119.98% 2026-08-17
Freeport-McMoran 68.38 1.89 2.84% 63.78% 2026-08-17