Arconic - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
Century Aluminum 18.02 -0.03 -0.17% 8.10% 2025-06-30
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Cleveland-Cliffs 7.62 0.20 2.63% -50.52% 2025-06-30
Commercial Metals 48.95 -1.07 -2.14% -8.54% 2025-06-30
Carpenter Technology 276.47 0.65 0.24% 158.46% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Harmony Gold Mining 13.96 0.56 4.18% 52.24% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Kaiser Aluminum 79.89 -1.06 -1.31% -8.46% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 314.15 -2.66 -0.84% 12.20% 2025-06-30
Sibanye StillWater 7.23 0.22 3.07% 71.21% 2025-06-30
Southern Copper 101.16 -1.35 -1.32% -6.89% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.03 -0.72 -2.34% -18.64% 2025-06-30
Worthington Industries 63.80 -0.01 -0.02% 40.93% 2025-06-30