Arconic - Aktienkurs



Preis Chg Tag Jahr Datum
Alcoa 28.54 2.67 10.30% -23.23% 2025-05-13
Agnico Eagle Mines 147.98 -15.52 -9.49% 59.75% 2025-05-13
Allegheny Technologies 73.65 0.25 0.33% 22.91% 2025-05-13
Century Aluminum 17.39 1.51 9.51% -2.19% 2025-05-12
Centerra Gold 9.29 -0.86 -8.47% 4.62% 2025-05-12
Cleveland-Cliffs 7.64 0.13 1.74% -56.83% 2025-05-13
Commercial Metals 48.44 -0.01 -0.01% -15.57% 2025-05-13
Carpenter Technology 216.93 0.22 0.10% 110.21% 2025-05-13
Freeport-McMoran 39.17 0.05 0.13% -24.71% 2025-05-13
First Quantum Minerals 20.27 0.88 4.54% 12.80% 2025-05-13
Harmony Gold Mining 14.13 0.02 0.14% 54.08% 2025-05-13
Kinross 19.25 -1.74 -8.29% 85.63% 2025-05-13
Kaiser Aluminum 71.59 3.91 5.78% -28.55% 2025-05-12
Lundin Mining 12.43 0.50 4.19% -22.55% 2025-05-13
Newmont Mining 50.09 -0.71 -1.40% 18.11% 2025-05-13
Nucor 120.82 0.80 0.66% -30.39% 2025-05-13
Reliance Steel & Aluminum 303.62 -0.83 -0.27% 3.34% 2025-05-13
Sibanye StillWater 4.62 -0.49 -9.59% -8.33% 2025-05-12
Southern Copper 92.42 0.16 0.17% -23.41% 2025-05-13
Steel Dynamics 136.89 0.41 0.30% 1.52% 2025-05-13
Teck Resources 53.32 3.52 7.07% -24.15% 2025-05-13
Ternium 28.83 0.12 0.42% -32.37% 2025-05-13
Worthington Industries 60.81 0.32 0.53% 3.07% 2025-05-13
United States Steel 42.41 0.39 0.93% 11.69% 2025-05-13