Myers Industries - Aktienkurs

Preis Chg Tag Jahr Datum
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
AptarGroup 147.16 -1.01 -0.68% 24.57% 2024-05-21
Avery Dennison 227.78 1.80 0.80% 33.38% 2024-05-21
Berry Plastics 60.14 -0.24 -0.40% 1.91% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 69.95 -0.09 -0.13% 28.96% 2024-05-21
Cascades 9.79 -0.02 -0.20% -18.14% 2024-05-21
Crown Holdings 85.31 0.14 0.16% 5.96% 2024-05-21
CCL Industries 71.33 -0.36 -0.50% 5.55% 2024-05-21
Capstone Mining 11.37 0.17 1.52% 107.10% 2024-05-21
Dover 185.06 0.22 0.12% 31.99% 2024-05-21
Dundee Precious Metals 11.23 -0.03 -0.27% 16.98% 2024-05-21
Equinox Gold 7.91 0.20 2.59% 21.32% 2024-05-21
Greif 64.02 -0.66 -1.02% 2.11% 2024-05-21
Graphic Packaging 27.39 0.10 0.36% 6.77% 2024-05-21
Hawkins 88.31 3.06 3.59% 90.98% 2024-05-20
International Paper 41.84 0.73 1.78% 31.86% 2024-05-21
Mondi 36,349.00 -786.00 -2.12% 17.90% 2024-05-21
EnPro Industries 150.33 -0.42 -0.28% 50.44% 2024-05-21
OceanaGold 3.29 0.02 0.46% 14.46% 2024-05-21
Owens-Illinois 13.00 -0.15 -1.14% -41.28% 2024-05-21
Packaging Of America 180.90 -0.69 -0.38% 40.15% 2024-05-21
Royal Gold Usa) 134.27 1.14 0.86% 4.16% 2024-05-20
Sealed Air 38.08 0.03 0.08% -9.89% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.03 -0.26 -0.42% 1.33% 2024-05-21
Trimas 27.36 -0.30 -1.08% 4.23% 2024-05-20
Ufp Technologies 258.08 -1.67 -0.64% 66.50% 2024-05-20
Western Forest Products 0.50 0.01 1.01% -52.83% 2024-05-21
WINPAK 45.10 -0.10 -0.22% -2.00% 2024-05-21
WestRock 52.61 0.21 0.39% 87.76% 2024-05-21

Preis Tag Jahr Datum
US2000 2101 2.00 0.10% 17.01% 2024-05-21