WTM White Mountains | Aktienkurs

Name: WTM White Mountains | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WTM,White,Mountains,Aktienkurs,7/7/2020.

Grafik
Quotes

WTM

910.12

Täglich Wechseln:

45.18 5.22%

Jährlich:

-11.67%

width

height

Preview

		Preis		Tag	Jahr	Datum
AMLP	Alerian Mlp	4.83	0	0%	-50.69%	2020-05-15
WTM	White Mountains	910.12	45.18	5.22%	-11.67%	2020-07-06
XLB	Materials Select Sectordr	58.16	2.01	3.57%	0.47%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12866	0.0025	-0.22%
GBPUSD	1.24811	0.0013	-0.10%
AUDUSD	0.69384	0.0038	-0.55%
NZDUSD	0.65343	0.0022	-0.34%
USDJPY	107.59	0.2370	0.22%
USDCNY	7.02205	0.0086	0.12%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35785	0.0040	0.29%
USDMXN	22.5522	0.2304	1.03%
USDINR	74.8750	0.2450	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2442	0.4752	0.66%
DXY	96.969	0.2439	0.25%
BTCUSD	9,247.77	100	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,046	240	-0.91%
S&P 500	3,163	17	-0.53%
NASDAQ 100	10,595	9	-0.09%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,219	67	-1.06%
DAX	12,618	115	-0.90%
CAC 40	5,036	45	-0.89%
FTSE MIB	20,010	32	-0.16%
IBEX 35	7,476	68	-0.90%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,824	11	-0.39%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6800	0.42	-0.97%
Natural gas	1.8590	0.01	0.65%
Gasoline	1.2376	0.01	-0.55%
Heating oil	1.2350	0.01	-0.87%
Gold	1,782.00	1.56	-0.09%
Silver	18.1400	0.07	-0.38%
Copper	2.7545	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.5000	4.50	-0.92%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	-0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]