Preis Tag Jahr Datum
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
AMBC Ambac Financial 15.63 0.46 3.03% 4.62% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 116.08 0.55 0.48% 118.65% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.24 0.84 13.13% 33.09% 2024-03-28