William Demant Holding - Aktienkurs

Grafik
Quotes

WDH

239.90

Täglich Wechseln:

0.90 0.38%

Jährlich:

15.78%

Ok

width

height

		Preis			Tag	Jahr	Datum
EDAP	EDAP TMS	8.34		0.14	1.70%	109.02%	2021-01-21
EI	Essilor	124.95		0.45	0.36%	-10.91%	2021-01-21
FME	Fresenius Medical Care	68.44		-0.28	-0.41%	-2.23%	2021-01-21
FRE	Fresenius	38.39		-0.42	-1.08%	-21.46%	2021-01-21
GEN	Genmab	2,675.00		-1.00	-0.04%	17.95%	2021-01-21
GETIB	Getinge	194.60		0.55	0.28%	7.84%	2021-01-21
GN	GN Store Nord	475.80		-1.70	-0.36%	38.72%	2021-01-21
LONN	Lonza Group	598.20		4.80	0.81%	49.55%	2021-01-21
LUN	H Lundbeck A/S	230.40		1.50	0.66%	5.64%	2021-01-21
OXFD	Oxford Immunotec Global	21.87		0.04	0.18%	28.35%	2021-01-21
PHIA	Philips	45.36		0.36	0.81%	-0.51%	2021-01-21
PNDORA	Pandora	619.80		1.00	0.16%	69.02%	2021-01-21
SN/	Smith & Nephew PLC	1,661.00		-7.50	-0.45%	-12.42%	2021-01-21
SNN	Smith Nephew	45.07		-0.81	-1.77%	-9.53%	2021-01-21
TRIB	Trinity Biotech	4.53		0.26	6.09%	262.40%	2021-01-21
WDH	William Demant Holding	239.90		0.90	0.38%	15.78%	2021-01-21

		Preis			Tag	Jahr	Datum
KFX	OMX Copenhagen	1483		1.47	0.10%	25.22%	2021-01-21

	Aktuell	Chg	%Chg
EURUSD	1.21509	0.0036	0.29%
GBPUSD	1.37271	0.0055	0.40%
AUDUSD	0.77605	0.0002	-0.02%
NZDUSD	0.71999	0.0008	0.11%
USDJPY	103.57	0.0360	0.03%
USDCNY	6.46552	0.0041	0.06%
USDCHF	0.88590	0.0032	-0.36%
USDCAD	1.26166	0.0008	-0.07%
USDMXN	19.6995	0.1158	0.59%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7249	0.2130	0.29%
DXY	90.177	0.2977	-0.33%
BTCUSD	31,038.91	4,458	-12.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,192	24	-0.08%
S&P 500	3,851.07	1	-0.02%
NASDAQ 100	13,328	32	0.24%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,728	13	-0.19%
DAX	13,901	20	-0.15%
CAC 40	5,595	33	-0.59%
FTSE MIB	22,515	136	-0.60%
IBEX 35	8,167	37	-0.45%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Aktuell	Chg	%Chg
Apple	134.90	2.88	2.18%
Tesla	846.51	3.73	-0.44%
Microsoft	223.02	1.32	-0.59%
Amazon	3,307.91	44.53	1.36%
Facebook	269.94	2.56	0.96%
Alibaba	259.03	6.34	-2.39%
Visa	206.30	0.29	0.14%
JPMorgan Chase	135.13	0.81	-0.60%
Intel	58.65	0.02	-0.03%
Johnson & Johnson	160.73	1.62	-1.00%
Procter & Gamble	131.61	0.32	-0.24%
Exxon Mobil	48.49	1.04	-2.10%
3M	169.86	0.36	-0.21%
Goldman Sachs	290.01	0.20	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8300	0.48	-0.90%
Brent	55.6500	0.43	-0.77%
Natural gas	2.5030	0.04	-1.38%
Gasoline	1.5305	0.01	-0.87%
Heating oil	1.5896	0.01	-0.67%
Gold	1,864.07	6.84	-0.37%
Silver	25.754	0.05	-0.20%
Copper	3.6420	0.01	-0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	665.2500	2.50	-0.37%
Coffee	125.90	0.70	0.56%
Cotton	82.51	0.92	1.13%
Orange Juice	117.80	0.50	-0.42%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]