Valhi - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Balchem 162.53 -2.49 -1.51% 0.15% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
Evogene 456.20 6.70 1.49% -80.89% 2025-07-07
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Innospec 86.47 -2.23 -2.51% -29.49% 2025-07-07
Kronos Worldwide 6.33 -0.21 -3.21% -50.31% 2025-07-07
Quaker Chemical 123.21 -1.05 -0.85% -27.04% 2025-07-07
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
NewMarket 737.43 0.15 0.02% 44.54% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Total Nigeria 705.00 0 0% 81.28% 2025-07-07
Valhi 18.26 0.16 0.88% 15.57% 2025-07-07