Universal Insurance - Aktienkurs


Preis Chg Tag Jahr Datum
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
Employers 47.11 0.50 1.07% 10.51% 2025-06-27
Erie Indemnity 340.45 -0.28 -0.08% -6.06% 2025-06-27
Global Indemnity 32.44 -1.50 -4.41% 4.37% 2025-06-27
HCI 151.09 0.52 0.35% 63.93% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 11.08% 2025-06-28
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Everest Re 336.73 -2.89 -0.85% -11.60% 2025-06-27
Renaissance Insurance 119.34 0.74 0.62% 22.40% 2025-06-28
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Safety 78.84 0.40 0.51% 5.08% 2025-06-27
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27