Unitil - Aktienkurs



Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.96 -0.06 -0.29% 29.30% 2025-05-09
AES 11.12 0.32 2.96% -44.16% 2025-05-09
Allete 65.45 -0.04 -0.06% 3.56% 2025-05-09
Acciona Energia 16.59 0.61 3.82% -23.97% 2025-05-09
Algonquin Power & Utilities 8.35 0.74 9.72% -7.02% 2025-05-09
Avista 40.00 -0.50 -1.23% 4.11% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
Brookfield Infrastructure Partners LP 44.48 0 0% 5.96% 2025-05-09
Black Hills 58.52 -0.35 -0.59% 2.58% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.49 0.29 3.54% 5.47% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
CenterPoint Energy 37.49 -0.47 -1.24% 26.04% 2025-05-09
Chesapeake Utilities 126.83 -3.33 -2.56% 13.48% 2025-05-09
Canadian Utilities 37.27 -0.36 -0.96% 17.09% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Dal'nevostochnaya 2.18 0.02 1.11% -35.75% 2025-05-08
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 2025-05-09
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 17.88 0.34 1.94% -33.48% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 2025-05-09
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
GAIL 181.70 -2.25 -1.22% -5.61% 2025-05-09
Genesis Energy 2.28 0.03 1.33% 1.33% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
Hera 4.17 -0.02 -0.43% 19.14% 2025-05-09
Iberdrola 15.49 0 0% 26.86% 2025-05-09
Italgas 7.23 -0.06 -0.76% 35.90% 2025-05-09
Kenon Holdings 11,300.00 70.00 0.62% 26.85% 2025-05-11
Mercury NZ 5.65 0.32 6.00% -2.59% 2025-05-09
Meridian Energy 5.30 0.06 1.15% -1.67% 2025-05-09
Rosseti Sibir' Pao 0.56 0.002 0.36% -31.56% 2025-05-11
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
XPLR Infrastructure 8.96 0.33 3.82% -71.52% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
Northwestern 56.16 -0.88 -1.54% 8.48% 2025-05-09
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
Portland General Electric 42.44 0.11 0.26% -4.74% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.40 0.12 1.88% -42.65% 2025-05-09
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
WEC Energy 107.58 -0.26 -0.24% 25.99% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Xcel Energy 70.61 0.38 0.53% 27.95% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09