Unitil - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -4.45% 2025-07-03
Acea 19.85 -0.21 -1.05% 29.57% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 21.46 0.80 3.87% 12.53% 2025-07-03
Algonquin Power & Utilities 7.91 0.18 2.33% -4.47% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Brookfield Infrastructure Partners LP 45.96 0.11 0.24% 13.82% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.37 0.11 1.33% 0.60% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Canadian Utilities 37.46 -0.13 -0.35% 25.87% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Dal'nevostochnaya 2.12 -0.01 -0.52% -28.22% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Societatea Energetica Electrica 14.68 -0.06 -0.41% -5.29% 2025-07-02
ERG 19.23 -0.10 -0.52% -19.74% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.20 -0.07 -2.14% 1.59% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
GAIL 192.65 1.85 0.97% -12.05% 2025-07-03
Genesis Energy 2.31 0 0% 5.48% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.97 -0.01 -0.30% 21.79% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
Italgas 7.06 -0.03 -0.35% 51.76% 2025-07-03
Kenon Holdings 14,550.00 0 0% 53.48% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.41 0.03 0.56% -7.68% 2025-07-04
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -20.08% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
PannErgy 1,470.00 15.00 1.03% 5.00% 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.45 0.23 2.25% -8.22% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0 0% -8.15% 2025-07-02
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 58.00 -1.80 -3.01% 38.10% 2025-07-02
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Preis Tag Jahr Datum
US2000 2247 20.88 0.94% 10.88% 2025-07-03