Unitil - Aktienkurs



Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.29 -0.03 -0.69% -10.06% 2025-04-18
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Allete 64.75 -0.08 -0.12% 10.70% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
Brookfield Infrastructure Partners LP 38.64 -0.91 -2.30% 6.56% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chesapeake Utilities 135.50 2.01 1.51% 32.18% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Dal'nevostochnaya 2.14 -0.01 -0.33% -39.72% 2025-04-18
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,520.00 30.00 0.29% 27.89% 2025-04-20
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Rosseti Sibir' Pao 0.52 0.01 2.25% -36.93% 2025-04-18
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
Northwestern 58.77 1.08 1.87% 20.11% 2025-04-17
Ormat Technologies 26,420.00 670.00 2.60% 11.71% 2025-04-20
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
SJW 54.62 -1.24 -2.22% 2.88% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17