Unitil - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.26 -0.01 -0.23% -2.29% 2025-06-27
Acea 20.36 0.02 0.10% 34.75% 2025-06-27
AES 10.72 -0.11 -1.02% -43.94% 2025-06-27
Allete 63.88 -0.12 -0.19% 2.45% 2025-06-27
Acciona Energia 20.28 0.71 3.63% 5.46% 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 2025-06-27
Avista 37.64 -0.08 -0.21% 8.75% 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 2025-06-27
Brookfield Infrastructure Partners LP 46.07 -0.15 -0.32% 22.59% 2025-06-27
Black Hills 55.94 0.03 0.05% 2.87% 2025-06-27
Constellation Energy 320.17 -2.34 -0.73% 59.85% 2025-06-27
Contact Energy 8.35 0.17 2.08% -0.95% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
Chesapeake Utilities 120.83 -0.61 -0.50% 13.78% 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 2025-06-27
Dal'nevostochnaya 2.11 -0.01 -0.57% -27.43% 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 2025-06-27
Edison International 50.96 0.17 0.32% -29.19% 2025-06-27
Societatea Energetica Electrica 14.96 0.08 0.54% -1.84% 2025-06-26
ERG 18.70 -0.05 -0.27% -20.22% 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
Thessaloniki Water and Sewage 3.33 -0.01 -0.30% 8.47% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
GAIL 190.95 4.10 2.19% -13.01% 2025-06-27
Genesis Energy 2.29 0.02 0.88% 5.53% 2025-06-27
Hawaiian Electric Industries 10.65 0.12 1.14% 18.07% 2025-06-27
Hera 4.07 0.01 0.15% 27.30% 2025-06-27
Iberdrola 16.39 0.07 0.40% 35.29% 2025-06-28
Italgas 7.16 -0.03 -0.35% 55.58% 2025-06-27
Kenon Holdings 13,320.00 -120.00 -0.89% 41.76% 2025-06-26
Mercury NZ 5.52 0.01 0.18% -7.07% 2025-06-27
Meridian Energy 5.40 0.14 2.66% -6.41% 2025-06-27
Rosseti Sibir' Pao 0.53 0.003 0.47% -19.79% 2025-06-28
NextEra Energy 70.95 -0.06 -0.08% 0.38% 2025-06-27
XPLR Infrastructure 8.33 -0.07 -0.83% -69.86% 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 2025-06-27
Northwestern 50.85 -0.32 -0.63% 1.54% 2025-06-27
Ormat Technologies 29,080.00 -190.00 -0.65% 6.75% 2025-06-26
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-27
PG&E 13.99 -0.11 -0.75% -20.02% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 2025-06-27
Portland General Electric 40.20 -0.22 -0.54% -7.03% 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 2025-06-27
H2O America 51.83 0.19 0.37% -4.41% 2025-06-27
Solaria Energia Y 9.90 -0.15 -1.44% -14.43% 2025-06-27
Societatea Nationala Nuclearelectrica 41.05 0.05 0.12% -10.57% 2025-06-26
Southern 90.79 0.49 0.54% 17.22% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
Transelectrica 55.10 0 0% 33.25% 2025-06-26
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27
Aqua America 36.92 -0.05 -0.14% -1.10% 2025-06-27
Xcel Energy 67.78 0.03 0.04% 26.92% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27