Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Unitil - Aktienkurs
Grafik
Quotes
UTL
42.19
Täglich Wechseln:
0
0%
Jährlich:
-33.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AES
AES
27.97
0.02
0.07%
37.11%
2021-01-21
ALE
Allete
68.21
-0.80
-1.15%
-18.31%
2021-01-21
AQN
Algonquin Power & Utilities
21.69
0.22
1.02%
10.95%
2021-01-20
AT
Atlantic Power
3.02
0.01
0.47%
26.00%
2021-01-21
AVA
Avista
38.33
-0.21
-0.54%
-22.78%
2021-01-21
AWK
American Water Works
163.09
-0.31
-0.19%
21.66%
2021-01-21
BIP-U
Brookfield Infrastructure Partners LP
67.80
0.11
0.16%
-3.83%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
103.28
-1.12
-1.07%
9.51%
2021-01-20
CU
Canadian Utilities
32.43
0.09
0.28%
-19.31%
2021-01-20
D
Dominion Resources
71.11
-0.47
-0.66%
-15.03%
2021-01-21
DTE
DTE Energy
121.51
-0.28
-0.23%
-8.38%
2021-01-21
DUK
Duke Energy
90.20
-0.58
-0.64%
-5.36%
2021-01-21
ED
Consolidated Edison
69.10
-0.84
-1.20%
-24.20%
2021-01-21
EIX
Edison International
59.76
-0.29
-0.48%
-22.46%
2021-01-21
ES
Eversource Energy
86.60
-1.02
-1.16%
-3.56%
2021-01-21
ETR
Entergy
94.18
-0.37
-0.39%
-26.36%
2021-01-21
FE
FirstEnergy
31.08
-0.20
-0.64%
-37.70%
2021-01-21
HE
Hawaiian Electric Industries
34.02
-0.57
-1.65%
-28.90%
2021-01-21
IBE
Iberdrola
11.77
0.04
0.30%
24.42%
2021-01-21
NEE
NextEra Energy
84.02
-0.03
-0.04%
-67.29%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.15
-0.23
-1.03%
-23.78%
2021-01-21
NWE
Northwestern
56.00
-1.23
-2.14%
-25.63%
2021-01-21
PCG
PG&E
12.17
-0.07
-0.57%
-2.95%
2021-01-21
PEG
Public Service
58.79
-0.29
-0.49%
-2.50%
2021-01-21
PNW
Pinnacle West Capital
77.21
-0.73
-0.94%
-18.35%
2021-01-21
POR
Portland General Electric
41.76
-0.21
-0.50%
-29.92%
2021-01-21
PPL
PPL
27.75
-0.18
-0.64%
-23.28%
2021-01-21
SJW
SJW
67.30
0.64
0.96%
-8.10%
2021-01-20
SO
Southern Co.
59.97
-0.68
-1.12%
-12.20%
2021-01-21
SRE
Sempra Energy
122.29
-0.58
-0.47%
-22.38%
2021-01-21
UTL
Unitil
42.19
0
0%
-33.32%
2021-01-21
WEC
WEC Energy
87.64
-0.48
-0.54%
-10.78%
2021-01-21
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
64.71
-0.63
-0.96%
-2.27%
2021-01-21
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
UTL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21461
0.0031
0.26%
GBPUSD
1.37216
0.0050
0.36%
AUDUSD
0.77628
0.0001
0.01%
NZDUSD
0.72012
0.0010
0.13%
USDJPY
103.56
0.0170
0.02%
USDCNY
6.46617
0.0047
0.07%
USDCHF
0.88651
0.0026
-0.29%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.6756
0.0919
0.47%
USDINR
73.0149
0.1049
0.14%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7211
0.2092
0.28%
DXY
90.196
0.2792
-0.31%
BTCUSD
31,596.24
3,901
-10.99%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,195
20
-0.07%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,322
26
0.19%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,933
12
0.08%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,434
33
-0.94%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
134.25
2.24
1.70%
Tesla
850.55
0.10
0.01%
Microsoft
224.41
0.07
0.03%
Amazon
3,315.06
51.68
1.58%
Facebook
268.35
1.07
0.40%
Alibaba
261.38
4.11
-1.55%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.72
0.25
-0.18%
Intel
58.82
0.15
0.26%
Johnson & Johnson
161.46
0.92
-0.57%
Procter & Gamble
130.79
1.14
-0.86%
Exxon Mobil
49.22
0.31
-0.63%
3M
170.13
0.09
-0.05%
Goldman Sachs
291.56
1.09
0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.2400
0.06
-0.11%
Brent
55.9600
0.12
-0.21%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5987
0.00
-0.11%
Gold
1,866.25
4.66
-0.25%
Silver
25.763
0.04
-0.17%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.7500
4.75
0.35%
Wheat
667.7500
0.25
0.04%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Aktuell
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]