UTL

42.19

Täglich Wechseln:

0%

Jährlich:

-33.32%

Preis Tag Jahr
AES 27.97 0.02 0.07% 37.11%
Allete 68.21 -0.80 -1.15% -18.31%
Algonquin Power & Utilities 21.69 0.22 1.02% 10.95%
Atlantic Power 3.02 0.01 0.47% 26.00%
Avista 38.33 -0.21 -0.54% -22.78%
American Water Works 163.09 -0.31 -0.19% 21.66%
Brookfield Infrastructure Partners LP 67.80 0.11 0.16% -3.83%
Black Hills 60.98 -0.01 -0.02% -25.13%
CMS Energy Corporation 58.70 0.45 0.77% -11.34%
CenterPoint Energy 21.48 -0.21 -0.97% -20.47%
Chesapeake Utilities 103.28 -1.12 -1.07% 9.51%
Canadian Utilities 32.43 0.09 0.28% -19.31%
Dominion Resources 71.11 -0.47 -0.66% -15.03%
DTE Energy 121.51 -0.28 -0.23% -8.38%
Duke Energy 90.20 -0.58 -0.64% -5.36%
Consolidated Edison 69.10 -0.84 -1.20% -24.20%
Edison International 59.76 -0.29 -0.48% -22.46%
Eversource Energy 86.60 -1.02 -1.16% -3.56%
Entergy 94.18 -0.37 -0.39% -26.36%
FirstEnergy 31.08 -0.20 -0.64% -37.70%
Hawaiian Electric Industries 34.02 -0.57 -1.65% -28.90%
Iberdrola 11.77 0.04 0.30% 24.42%
NextEra Energy 84.02 -0.03 -0.04% -67.29%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 22.15 -0.23 -1.03% -23.78%
Northwestern 56.00 -1.23 -2.14% -25.63%
PG&E 12.17 -0.07 -0.57% -2.95%
Public Service 58.79 -0.29 -0.49% -2.50%
Pinnacle West Capital 77.21 -0.73 -0.94% -18.35%
Portland General Electric 41.76 -0.21 -0.50% -29.92%
PPL 27.75 -0.18 -0.64% -23.28%
SJW 67.30 0.64 0.96% -8.10%
Southern Co. 59.97 -0.68 -1.12% -12.20%
Sempra Energy 122.29 -0.58 -0.47% -22.38%
Unitil 42.19 0 0% -33.32%
WEC Energy 87.64 -0.48 -0.54% -10.78%
Aqua America 46.81 0.01 0.02% -8.16%
Xcel Energy 64.71 -0.63 -0.96% -2.27%

Preis Tag Jahr
Russell 2000 2160 9.48 0.44% 28.16%