Unitil - Aktienkurs

Grafik
Quotes

UTL

42.19

Täglich Wechseln:

0 0%

Jährlich:

-33.32%

Ok

width

height

		Preis			Tag	Jahr	Datum
AES	AES	27.97		0.02	0.07%	37.11%	2021-01-21
ALE	Allete	68.21		-0.80	-1.15%	-18.31%	2021-01-21
AQN	Algonquin Power & Utilities	21.69		0.22	1.02%	10.95%	2021-01-20
AT	Atlantic Power	3.02		0.01	0.47%	26.00%	2021-01-21
AVA	Avista	38.33		-0.21	-0.54%	-22.78%	2021-01-21
AWK	American Water Works	163.09		-0.31	-0.19%	21.66%	2021-01-21
BIP-U	Brookfield Infrastructure Partners LP	67.80		0.11	0.16%	-3.83%	2021-01-20
BKH	Black Hills	60.98		-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70		0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48		-0.21	-0.97%	-20.47%	2021-01-20
CPK	Chesapeake Utilities	103.28		-1.12	-1.07%	9.51%	2021-01-20
CU	Canadian Utilities	32.43		0.09	0.28%	-19.31%	2021-01-20
D	Dominion Resources	71.11		-0.47	-0.66%	-15.03%	2021-01-21
DTE	DTE Energy	121.51		-0.28	-0.23%	-8.38%	2021-01-21
DUK	Duke Energy	90.20		-0.58	-0.64%	-5.36%	2021-01-21
ED	Consolidated Edison	69.10		-0.84	-1.20%	-24.20%	2021-01-21
EIX	Edison International	59.76		-0.29	-0.48%	-22.46%	2021-01-21
ES	Eversource Energy	86.60		-1.02	-1.16%	-3.56%	2021-01-21
ETR	Entergy	94.18		-0.37	-0.39%	-26.36%	2021-01-21
FE	FirstEnergy	31.08		-0.20	-0.64%	-37.70%	2021-01-21
HE	Hawaiian Electric Industries	34.02		-0.57	-1.65%	-28.90%	2021-01-21
IBE	Iberdrola	11.77		0.04	0.30%	24.42%	2021-01-21
NEE	NextEra Energy	84.02		-0.03	-0.04%	-67.29%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.15		-0.23	-1.03%	-23.78%	2021-01-21
NWE	Northwestern	56.00		-1.23	-2.14%	-25.63%	2021-01-21
PCG	PG&E	12.17		-0.07	-0.57%	-2.95%	2021-01-21
PEG	Public Service	58.79		-0.29	-0.49%	-2.50%	2021-01-21
PNW	Pinnacle West Capital	77.21		-0.73	-0.94%	-18.35%	2021-01-21
POR	Portland General Electric	41.76		-0.21	-0.50%	-29.92%	2021-01-21
PPL	PPL	27.75		-0.18	-0.64%	-23.28%	2021-01-21
SJW	SJW	67.30		0.64	0.96%	-8.10%	2021-01-20
SO	Southern Co.	59.97		-0.68	-1.12%	-12.20%	2021-01-21
SRE	Sempra Energy	122.29		-0.58	-0.47%	-22.38%	2021-01-21
UTL	Unitil	42.19		0	0%	-33.32%	2021-01-21
WEC	WEC Energy	87.64		-0.48	-0.54%	-10.78%	2021-01-21
WTR	Aqua America	46.81		0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	64.71		-0.63	-0.96%	-2.27%	2021-01-21

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

UTL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21461	0.0031	0.26%
GBPUSD	1.37216	0.0050	0.36%
AUDUSD	0.77628	0.0001	0.01%
NZDUSD	0.72012	0.0010	0.13%
USDJPY	103.56	0.0170	0.02%
USDCNY	6.46617	0.0047	0.07%
USDCHF	0.88651	0.0026	-0.29%
USDCAD	1.26193	0.0006	-0.04%
USDMXN	19.6756	0.0919	0.47%
USDINR	73.0149	0.1049	0.14%
USDBRL	5.2978	0.0061	0.12%
USDRUB	73.7211	0.2092	0.28%
DXY	90.196	0.2792	-0.31%
BTCUSD	31,596.24	3,901	-10.99%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,195	20	-0.07%
S&P 500	3,852.57	1	0.02%
NASDAQ 100	13,322	26	0.19%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	7	0.11%
DAX	13,933	12	0.08%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,615	35	-0.16%
IBEX 35	8,208	4	0.05%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,434	33	-0.94%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	134.25	2.24	1.70%
Tesla	850.55	0.10	0.01%
Microsoft	224.41	0.07	0.03%
Amazon	3,315.06	51.68	1.58%
Facebook	268.35	1.07	0.40%
Alibaba	261.38	4.11	-1.55%
Visa	206.00	0.01	0.00%
JPMorgan Chase	135.72	0.25	-0.18%
Intel	58.82	0.15	0.26%
Johnson & Johnson	161.46	0.92	-0.57%
Procter & Gamble	130.79	1.14	-0.86%
Exxon Mobil	49.22	0.31	-0.63%
3M	170.13	0.09	-0.05%
Goldman Sachs	291.56	1.09	0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2400	0.06	-0.11%
Brent	55.9600	0.12	-0.21%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5397	0.00	-0.27%
Heating oil	1.5987	0.00	-0.11%
Gold	1,866.25	4.66	-0.25%
Silver	25.763	0.04	-0.17%
Copper	3.6560	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.7500	4.75	0.35%
Wheat	667.7500	0.25	0.04%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]