Unitil - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.56 0.38 1.79% 23.98% 2025-06-02
AES 10.10 0.03 0.30% -53.27% 2025-05-30
Allete 65.04 0.11 0.17% 2.99% 2025-05-30
Acciona Energia 19.21 -0.05 -0.26% -12.20% 2025-06-02
Algonquin Power & Utilities 7.52 -0.03 -0.40% -12.25% 2025-05-30
Avista 38.51 0.11 0.29% 4.14% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
Brookfield Infrastructure Partners LP 45.45 -0.23 -0.50% 15.41% 2025-05-30
Black Hills 58.47 0.36 0.62% 3.58% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.55 -0.05 -0.58% 0.23% 2025-06-02
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Chesapeake Utilities 122.19 0.63 0.52% 9.09% 2025-05-30
Canadian Utilities 38.38 0.07 0.18% 23.49% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 2025-05-30
Dal'nevostochnaya 2.10 -0.02 -0.94% -25.63% 2025-06-02
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
Edison International 55.60 -0.26 -0.47% -25.55% 2025-05-30
Societatea Energetica Electrica 15.20 0.70 4.83% 9.99% 2025-05-30
ERG 18.50 -0.10 -0.54% -28.07% 2025-06-02
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Entergy 83.18 0.87 1.05% 54.28% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.94 0.28 0.66% 7.53% 2025-05-30
GAIL 189.90 0.10 0.05% -7.07% 2025-06-02
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.68 -0.19 -1.75% -2.82% 2025-05-30
Hera 4.38 0.01 0.23% 29.26% 2025-06-02
Iberdrola 16.12 0.04 0.25% 31.59% 2025-06-02
Italgas 6.80 -0.43 -5.95% 38.55% 2025-06-02
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.80 0.12 2.11% -4.92% 2025-06-02
Meridian Energy 5.20 0.02 0.39% -16.40% 2025-06-02
Rosseti Sibir' Pao 0.53 0.01 0.95% -29.06% 2025-06-02
NextEra Energy 70.54 1.53 2.22% -11.81% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
Northwestern 55.33 0.28 0.51% 6.49% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 7.47% 2025-06-02
PG&E 16.87 -0.19 -1.08% -7.61% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 2025-05-30
Portland General Electric 42.40 -0.15 -0.35% -4.85% 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Solaria Energia Y 7.65 0.04 0.58% -37.41% 2025-06-02
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -4.76% 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 43.18% 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30