Unitil - Aktienkurs



Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 16.86 0.46 2.80% 12.85% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Acciona Energia 17.39 -0.11 -0.63% -16.47% 2025-03-10
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Brookfield Infrastructure Partners LP 41.17 -0.16 -0.39% 0.37% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Dal'nevostochnaya 2.56 0.08 3.40% -25.63% 2025-03-10
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.77 0.16 0.91% -30.59% 2025-03-10
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
GAIL 156.50 -1.65 -1.04% -14.60% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Hera 3.75 0.07 1.98% 12.57% 2025-03-10
Iberdrola 13.66 0.08 0.57% 23.70% 2025-03-10
Italgas 6.13 0.05 0.74% 14.47% 2025-03-10
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 1.49% -31.21% 2025-03-10
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Northwestern 56.14 1.08 1.96% 13.37% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
SJW 55.48 -0.39 -0.69% -2.83% 2025-03-07
Solaria Energia Y 7.73 -0.05 -0.64% -32.46% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07