Aktienkurs
6.81
Täglich Wechseln
-0.09 -1.30%
Monatlich
-11.44%
Jährlich
-6.84%
Q1 Prognose
6.97
Preis Tag Jahr Datum
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
ANF Abercrombie & Fitch 125.61 4.25 3.50% 380.16% 2024-03-28
BEBE Bebe Stores 2.43 -0.06 -2.41% -42.82% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
CAL Caleres 40.82 -0.27 -0.66% 91.37% 2024-03-28
CATO Cato 5.83 -0.06 -1.02% -33.30% 2024-03-28
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
GCO Genesco 28.26 1.13 4.15% -23.03% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
KIRK Kirkland's 2.46 0.10 4.24% -10.87% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TLYS Tilly's 6.81 -0.09 -1.30% -6.84% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28