Mediaset Espana - Aktienkurs

Preis Tag Jahr Datum
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
AUTOA Auto Trader 676.60 1.60 0.24% 9.02% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
IDR Indra Sistemas 18.02 -0.07 -0.39% 41.22% 2024-04-18
IPR Impresa 0.15 0.003 1.74% -16.09% 2024-04-18
ITV ITV 70.00 1.10 1.60% -12.96% 2024-04-18
MEL Melia Hotels 7.18 0.15 2.06% 19.57% 2024-04-18
MS MFE-MediaForEurope 3.55 0.29 9.03% 393.06% 2024-04-18
NOS NOS 3.63 0.04 1.11% -10.46% 2024-04-18
PRX Prosus NV 28.79 0.31 1.09% -59.02% 2024-04-18
PSON Pearson 993.80 3.40 0.34% 18.54% 2024-04-18
PUB Publicis 101.05 -0.35 -0.35% 31.61% 2024-04-18
RMV Rightmove 511.00 -3.20 -0.62% -10.26% 2024-04-18
SAA1V Sanoma- Oyj 6.94 -0.21 -2.94% -15.78% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
UBI Ubisoft Entertainment 21.11 -0.06 -0.28% -15.32% 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
WPP WPP 771.40 9.20 1.21% -19.17% 2024-04-18