Melia Hotels - Aktienkurs

Aktienkurs
8.13
Täglich Wechseln
-0.01 -0.06%
Monatlich
6.07%
Jährlich
26.05%
Q3 Prognose
8.04

Preis Chg Tag Jahr Datum
Accor 43.95 -0.81 -1.81% 17.77% 2025-08-25
Grupo ACS 65.25 -1.30 -1.95% 61.35% 2025-08-25
Acerinox 10.88 0.08 0.74% 15.50% 2025-08-25
Almirall 11.02 -0.18 -1.61% 24.52% 2025-08-25
Amadeus IT 72.40 -0.10 -0.14% 20.55% 2025-08-25
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Cie Automotive 27.20 0.10 0.37% 2.84% 2025-08-25
Inmobiliaria 5.83 -0.03 -0.51% 2.55% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Dalata Hotel 6.38 0 0% 45.17% 2025-08-25
Edenred 26.60 -0.13 -0.49% -30.15% 2025-08-25
Elior 2.68 -0.04 -1.40% -18.47% 2025-08-25
Ferrovial 47.19 -0.38 -0.80% 28.65% 2025-08-25
International Airlines Group 4.51 -0.05 -1.03% 115.11% 2025-08-25
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
Inditex 43.63 -0.38 -0.86% -11.30% 2025-08-25
Jeronimo Martins 21.04 0.14 0.67% 25.54% 2025-08-25
Merlin Properties 12.86 -0.17 -1.30% 14.31% 2025-08-25
Emeis 14.20 -0.77 -5.14% 57.53% 2025-08-25
Sodexo 53.10 -0.80 -1.48% -35.49% 2025-08-25
Viscofan 60.40 0.20 0.33% -0.49% 2025-08-25
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22