SSE - Aktienkurs

Aktienkurs
1,742.50
Täglich Wechseln
-12.50 -0.71%
Monatlich
5.99%
Jährlich
2.26%
Q2 Prognose
1,736.58

Preis Chg Tag Jahr Datum
3i Infrastructure 324.50 0 0% -1.37% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
Centrica 155.95 -0.20 -0.13% 11.04% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 503.00 -7.50 -1.47% -15.60% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
Snam 5.25 0.01 0.27% 21.60% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Severn Trent 2,722.00 -15.00 -0.55% 14.23% 2025-05-28
Terna Rete Elettrica Nazionale 8.96 -0.03 -0.38% 17.52% 2025-05-28
United Utilities 1,150.50 -5.50 -0.48% 16.12% 2025-05-28
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28
Veolia 29.96 -0.31 -1.02% -2.00% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Preis Tag Jahr Datum
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28