SSE - Aktienkurs

Aktienkurs
1,712.00
Täglich Wechseln
20.50 1.21%
Monatlich
13.72%
Jährlich
-3.85%
Q2 Prognose
1,668.16


Preis Chg Tag Jahr Datum
3i Infrastructure 332.00 -1.00 -0.30% -2.06% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
Centrica 159.15 1.25 0.79% 21.35% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
EDP 3.27 0.01 0.21% -8.50% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Orsted A/S 267.80 2.20 0.83% -38.15% 2025-05-06
Pennon 507.00 7.60 1.52% -29.24% 2025-05-06
Redeia Corporacion SA 17.85 0.02 0.11% 11.01% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Snam 5.05 -0.01 -0.24% 15.51% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Severn Trent 2,770.00 29.00 1.06% 7.49% 2025-05-06
Terna Rete Elettrica Nazionale 8.74 0.002 0.02% 16.14% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06
Verbund 64.40 -2.80 -4.17% -9.93% 2025-05-06
Veolia 32.43 0.24 0.75% 8.10% 2025-05-06
Vestas 96.50 8.00 9.04% -48.48% 2025-05-06

Preis Tag Jahr Datum
GB100 8597 1.07 0.01% 3.41% 2025-05-06