SSE - Aktienkurs

Aktienkurs
1,818.50
Täglich Wechseln
-6.50 -0.36%
Monatlich
3.74%
Jährlich
1.03%
Q2 Prognose
1,808.10

Preis Chg Tag Jahr Datum
3i Infrastructure 351.00 0 0% 8.00% 2025-06-17
Aena 231.20 -2.00 -0.86% 25.04% 2025-06-17
Acciona 146.50 -1.40 -0.95% 29.88% 2025-06-17
Centrica 167.00 -1.10 -0.65% 25.75% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
EDP 3.62 -0.02 -0.52% 1.06% 2025-06-17
Enel 7.97 -0.02 -0.21% 23.53% 2025-06-17
Enagas 14.27 0.07 0.49% -1.01% 2025-06-17
ENGIE 19.52 -0.27 -1.36% 46.73% 2025-06-17
E.ON 15.36 0.03 0.16% 23.42% 2025-06-17
Ferrovial 44.26 -0.40 -0.90% 21.73% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Pennon 481.20 -0.40 -0.08% -20.33% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
RWE 35.47 -0.43 -1.20% 6.17% 2025-06-17
Snam 5.26 0.03 0.54% 21.74% 2025-06-17
SSE 1,818.50 -6.50 -0.36% 1.03% 2025-06-17
Severn Trent 2,685.00 -9.00 -0.33% 12.30% 2025-06-17
Terna Rete Elettrica Nazionale 8.88 0.04 0.41% 17.62% 2025-06-17
United Utilities 1,157.00 -3.00 -0.26% 14.05% 2025-06-17
Verbund 67.80 -0.10 -0.15% -10.55% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17
Vestas 108.00 -4.00 -3.57% -38.53% 2025-06-17

Preis Tag Jahr Datum
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17