Snam - Aktienkurs

Aktienkurs
5.26
Täglich Wechseln
0.01 0.19%
Monatlich
4.66%
Jährlich
22.69%
Q2 Prognose
5.23

Preis Chg Tag Jahr Datum
A2A 2.36 0.02 0.90% 28.00% 2025-06-13
Acciona 145.20 -3.20 -2.16% 25.61% 2025-06-13
Centrica 166.00 0.75 0.45% 25.76% 2025-06-13
EDP 3.61 -0.02 -0.61% -1.69% 2025-06-13
EDP Renovaveis 9.50 -0.23 -2.31% -30.96% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enel 7.96 -0.03 -0.34% 25.89% 2025-06-14
Enagas 14.22 -0.04 -0.28% -0.18% 2025-06-14
ENGIE 19.79 -0.09 -0.43% 49.87% 2025-06-14
Eni 14.15 0.14 1.03% 4.72% 2025-06-14
E.ON 15.45 -0.04 -0.26% 24.81% 2025-06-14
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Orsted A/S 273.50 -3.50 -1.26% -29.11% 2025-06-13
Pennon 486.00 -9.20 -1.86% -19.74% 2025-06-13
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
RWE 35.55 -0.04 -0.11% 7.60% 2025-06-14
Snam 5.26 0.01 0.19% 22.69% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Severn Trent 2,705.00 -23.00 -0.84% 9.34% 2025-06-13
Terna Rete Elettrica Nazionale 8.94 0.01 0.13% 19.35% 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 2025-06-13
Veolia 30.28 0.08 0.26% 9.31% 2025-06-14

Preis Tag Jahr Datum
IT40 39439 -509.63 -1.28% 20.74% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13