Sanofi - Aktienkurs

Aktienkurs
55.48
Täglich Wechseln
1.35 2.48%
Monatlich
2.84%
Jährlich
13.06%
Q2 Prognose
54.48


Preis Chg Tag Jahr Datum
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Corcept Therapeutics 72.77 1.29 1.80% 196.54% 2025-05-02
Genmab 1,437.50 16.00 1.13% -28.27% 2025-05-05
Galapagos 24.34 0.04 0.16% -9.79% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Glaxosmithkline 39.07 0.32 0.83% -10.18% 2025-05-02
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 95.05 0.84 0.89% 7.89% 2025-05-05
Novartis 114.33 3.10 2.79% 17.47% 2025-05-02
Prestige Brands 84.19 1.96 2.38% 20.27% 2025-05-02
Pacira 26.45 -0.30 -1.12% -2.83% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Perrigo 25.61 0.32 1.27% -21.86% 2025-05-02
Drreddys Laboratories 14.00 0.17 1.23% -81.39% 2025-05-02
Roche Holding 273.10 0.70 0.26% 24.99% 2025-05-05
Sanofi 55.48 1.35 2.48% 13.06% 2025-05-02
Supernus Pharmaceuticals 32.84 0.39 1.20% 6.49% 2025-05-02
UCB 170.05 0.85 0.50% 42.54% 2025-05-05
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 2025-05-02