SKF - Aktienkurs

Aktienkurs
231.80
Täglich Wechseln
5.20 2.29%
Monatlich
11.76%
Jährlich
16.63%
Q3 Prognose
226.28

Preis Chg Tag Jahr Datum
Aalberts Industries 31.82 -0.26 -0.81% -19.77% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
AKVA 93.00 0.80 0.87% 43.08% 2025-07-18
Alfa Laval 424.20 -6.90 -1.60% -8.18% 2025-07-18
Alstom 20.82 0.79 3.94% 17.93% 2025-07-18
Andritz 64.40 1.90 3.04% 16.04% 2025-07-17
Assa Abloy 320.00 0.40 0.13% 1.11% 2025-07-18
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
Atlas Copco 131.60 -10.55 -7.42% -17.70% 2025-07-18
Cargotec 55.50 0.20 0.36% 27.24% 2025-07-18
Electrolux 61.60 -10.30 -14.33% -33.35% 2025-07-18
Epiroc 200.50 -20.30 -9.19% -1.52% 2025-07-18
FLSmidth 394.00 0.60 0.15% 18.89% 2025-07-18
Geberit 620.00 1.60 0.26% 11.39% 2025-07-18
Halma 3,252.00 8.00 0.25% 25.51% 2025-07-18
Husqvarna 53.04 0.08 0.15% -30.72% 2025-07-18
Konecranes 69.15 0.15 0.22% 25.73% 2025-07-18
KONE 54.68 -1.56 -2.77% 15.19% 2025-07-18
Legrand 124.75 3.20 2.63% 32.74% 2025-07-18
Metso Outotec 11.53 -0.07 -0.56% 19.73% 2025-07-18
Prysmian 64.62 0.44 0.69% 3.23% 2025-07-19
Sandvik 237.20 -2.00 -0.84% 11.10% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
SKF 231.80 5.20 2.29% 16.63% 2025-07-18
Smiths 2,356.00 0 0% 37.30% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 4.66% 2025-07-19
Valmet 26.65 -0.11 -0.41% 2.90% 2025-07-18
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Weir 2,664.00 -10.00 -0.37% 39.11% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Preis Tag Jahr Datum
Stockholm 2547 -8.93 -0.35% -0.93% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18