SKF - Aktienkurs

Preis Chg Tag Jahr Datum
AALB Aalberts Industries 43.62 0.42 0.97% 3.49% 2024-04-22
ABBN ABB 44.08 -0.56 -1.25% 39.19% 2024-04-22
AKVA AKVA 68.20 -1.00 -1.45% 10.00% 2024-04-22
ALFA Alfa Laval 421.40 0.90 0.21% 13.89% 2024-04-22
ALO Alstom 15.44 0.34 2.25% -28.75% 2024-04-22
ANDR Andritz 55.90 -0.40 -0.71% -6.44% 2024-04-22
ASSAB Assa Abloy 305.00 0.60 0.20% 25.31% 2024-04-22
ATCOA Atlas Copco 176.40 -3.30 -1.84% 34.66% 2024-04-22
ATCOB Atlas Copco 152.80 -2.80 -1.80% 29.44% 2024-04-22
CGCBV Cargotec 61.35 -0.90 -1.45% 33.43% 2024-04-22
ELUXB Electrolux 93.30 2.50 2.75% -30.84% 2024-04-22
FLS FLSmidth 346.40 -6.80 -1.93% 28.30% 2024-04-22
GEBN Geberit 485.10 -0.40 -0.08% -2.41% 2024-04-22
HLMA Halma 2,205.00 22.00 1.01% -2.52% 2024-04-22
HUSQB Husqvarna 80.14 -0.94 -1.16% -9.77% 2024-04-22
KCR1V Konecranes 48.14 -1.24 -2.51% 45.75% 2024-04-22
KNEBV KONE 43.29 0.15 0.35% -12.05% 2024-04-22
LR Legrand 94.98 -0.50 -0.52% 12.75% 2024-04-22
MOCORP Metso Outotec 11.02 -0.25 -2.18% 5.21% 2024-04-22
PRY Prysmian 49.58 -0.82 -1.63% 32.85% 2024-04-22
SAND Sandvik 226.60 -10.60 -4.47% 4.04% 2024-04-22
SIE Siemens 174.02 1.06 0.61% 19.47% 2024-04-22
SKFB SKF 222.20 3.40 1.55% 12.28% 2024-04-22
SMIN Smiths 1,609.00 23.00 1.45% -3.74% 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 2024-04-22
VALMT Valmet 24.60 -0.58 -2.30% -9.26% 2024-04-22
VOLVB Volvo 282.60 2.40 0.86% 31.69% 2024-04-22
WEIR Weir 1,995.00 15.00 0.76% 3.85% 2024-04-22
WRT1V Wartsila 15.27 0.04 0.26% 70.92% 2024-04-22

Preis Tag Jahr Datum
OMX Stockholm 2524 12.22 0.49% 11.67% 2024-04-23