SKF - Aktienkurs

Aktienkurs
206.40
Täglich Wechseln
-2.90 -1.39%
Monatlich
18.86%
Jährlich
-11.26%
Q2 Prognose
194.13


Preis Chg Tag Jahr Datum
Aalberts Industries 30.36 -0.62 -2.00% -36.70% 2025-05-16
ABB 47.60 -0.02 -0.04% 0.40% 2025-05-16
AKVA 70.00 -0.20 -0.28% 7.03% 2025-05-16
Alfa Laval 417.70 1.60 0.38% -14.07% 2025-05-16
Alstom 19.21 -0.32 -1.61% 6.19% 2025-05-16
Andritz 63.20 0.50 0.80% 16.50% 2025-05-16
Assa Abloy 313.00 1.80 0.58% 1.33% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
Atlas Copco 145.10 0.30 0.21% -14.75% 2025-05-16
Cargotec 45.76 -0.76 -1.63% -42.30% 2025-05-16
Electrolux 64.08 -0.70 -1.08% -37.05% 2025-05-16
Epiroc 221.10 -3.60 -1.60% 1.42% 2025-05-16
FLSmidth 365.60 -0.60 -0.16% -5.43% 2025-05-16
Geberit 605.20 1.20 0.20% 7.99% 2025-05-16
Halma 3,000.00 2.00 0.07% 28.59% 2025-05-16
Husqvarna 48.73 -0.72 -1.46% -45.92% 2025-05-16
Konecranes 65.15 -0.55 -0.84% 20.87% 2025-05-16
KONE 56.18 0.44 0.79% 11.91% 2025-05-16
Legrand 108.25 0.15 0.14% 7.07% 2025-05-16
Metso Outotec 10.48 -0.16 -1.50% -7.99% 2025-05-16
Prysmian 54.64 -0.58 -1.05% -3.53% 2025-05-16
Sandvik 215.90 -1.70 -0.78% -5.60% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
SKF 206.40 -2.90 -1.39% -11.26% 2025-05-16
Smiths 2,044.00 4.00 0.20% 18.49% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Valmet 28.79 -0.62 -2.11% 13.44% 2025-05-16
Volvo 275.80 -2.10 -0.76% -2.96% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Wartsila 17.94 0.07 0.36% -4.78% 2025-05-16

Preis Tag Jahr Datum
Stockholm 2544 1.72 0.07% -2.24% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16