SKF - Aktienkurs

Aktienkurs
219.90
Täglich Wechseln
5.00 2.33%
Monatlich
4.52%
Jährlich
3.34%
Q2 Prognose
206.80

Preis Chg Tag Jahr Datum
Aalberts Industries 31.26 1.12 3.72% -17.56% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
AKVA 83.60 0.80 0.97% 28.62% 2025-06-27
Alfa Laval 400.70 9.80 2.51% -13.66% 2025-06-27
Alstom 19.94 0.38 1.94% 27.01% 2025-06-27
Andritz 62.90 1.40 2.28% 8.73% 2025-06-27
Assa Abloy 298.90 7.90 2.71% -0.23% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Atlas Copco 135.15 4.85 3.72% -21.03% 2025-06-27
Cargotec 51.40 1.15 2.29% 14.35% 2025-06-27
Electrolux 68.86 3.36 5.13% -21.63% 2025-06-27
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
FLSmidth 390.00 -1.60 -0.41% 12.65% 2025-06-27
Geberit 628.40 10.60 1.72% 18.39% 2025-06-27
Halma 3,216.00 -32.00 -0.99% 18.85% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Konecranes 67.40 1.20 1.81% 27.29% 2025-06-27
KONE 55.92 0.66 1.19% 21.33% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
Metso Outotec 11.09 0.18 1.60% 12.20% 2025-06-27
Prysmian 61.10 3.26 5.64% 5.67% 2025-06-27
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
Siemens 222.75 7.90 3.68% 28.22% 2025-06-27
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Smiths 2,248.00 30.00 1.35% 31.85% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
Valmet 26.50 0.55 2.12% -0.71% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

Preis Tag Jahr Datum
Stockholm 2506 55.42 2.26% -2.46% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27