SKF - Aktienkurs

Aktienkurs
185.70
Täglich Wechseln
2.50 1.36%
Monatlich
-14.15%
Jährlich
-17.54%
Q2 Prognose
169.71


Preis Chg Tag Jahr Datum
Aalberts Industries 28.30 0.28 1.00% -36.40% 2025-04-25
ABB 43.29 0.98 2.32% -3.67% 2025-04-25
AKVA 62.00 -1.60 -2.52% -8.55% 2025-04-25
Alfa Laval 402.90 3.10 0.78% -14.86% 2025-04-25
Alstom 20.69 0.34 1.67% 37.52% 2025-04-25
Andritz 56.73 0.23 0.40% 10.68% 2025-04-25
Assa Abloy 289.80 7.20 2.55% -3.24% 2025-04-25
Atlas Copco 155.60 2.40 1.57% -19.75% 2025-04-25
Atlas Copco 138.10 2.40 1.77% -17.33% 2025-04-25
Cargotec 39.08 0.30 0.77% -37.62% 2025-04-25
Electrolux 73.50 0.10 0.14% -23.00% 2025-04-25
Epiroc 203.80 0.70 0.34% -0.54% 2025-04-25
FLSmidth 307.80 -0.20 -0.06% -11.70% 2025-04-25
Geberit 560.00 5.40 0.97% 13.02% 2025-04-25
Halma 2,730.00 30.00 1.11% 23.03% 2025-04-25
Husqvarna 45.93 -0.22 -0.48% -47.69% 2025-04-25
Konecranes 58.45 3.35 6.08% 19.19% 2025-04-25
KONE 50.64 -0.40 -0.78% 11.71% 2025-04-25
Legrand 96.84 1.04 1.09% -1.02% 2025-04-25
Metso Outotec 9.32 -0.14 -1.46% -12.24% 2025-04-25
Prysmian 47.62 1.09 2.34% -6.96% 2025-04-25
Sandvik 203.60 3.80 1.90% -10.43% 2025-04-25
Siemens 206.40 5.75 2.87% 16.20% 2025-04-25
SKF 185.70 2.50 1.36% -17.54% 2025-04-25
Smiths 1,839.50 21.50 1.18% 13.20% 2025-04-25
Schneider Electric 218.53 5.53 2.60% 0.55% 2025-04-25
Valmet 26.19 -0.08 -0.30% 13.97% 2025-04-25
Volvo 264.50 5.70 2.20% -5.97% 2025-04-25
Weir 2,316.00 14.00 0.61% 15.22% 2025-04-25
Wartsila 15.42 -0.01 -0.06% -11.38% 2025-04-25

Preis Tag Jahr Datum
Stockholm 2430 30.86 1.29% -5.00% 2025-04-25
EU600 521 2.07 0.40% 2.50% 2025-04-25