SKF - Aktienkurs

Aktienkurs
238.40
Täglich Wechseln
0.20 0.08%
Monatlich
4.33%
Jährlich
30.67%
Q3 Prognose
240.30

Preis Chg Tag Jahr Datum
Aalberts Industries 28.84 0.22 0.77% -15.72% 2025-09-04
ABB 55.06 1.52 2.84% 18.87% 2025-09-04
AKVA 95.20 0.20 0.21% 55.56% 2025-09-04
Alfa Laval 427.70 -1.80 -0.42% -1.54% 2025-09-04
Alstom 19.95 0.49 2.49% 13.19% 2025-09-04
Andritz 59.45 0 0% 2.24% 2025-09-04
Assa Abloy 335.80 6.00 1.82% 3.13% 2025-09-04
Atlas Copco 152.55 1.25 0.83% -13.35% 2025-09-04
Atlas Copco 136.55 0.80 0.59% -11.73% 2025-09-04
Cargotec 52.70 -1.40 -2.59% 15.63% 2025-09-04
Electrolux 54.22 0.02 0.04% -43.95% 2025-09-04
Epiroc 197.50 0.65 0.33% 4.94% 2025-09-04
FLSmidth 432.40 11.40 2.71% 33.70% 2025-09-04
Geberit 588.40 9.20 1.59% 12.12% 2025-09-04
Halma 3,218.00 -10.00 -0.31% 29.34% 2025-09-04
Husqvarna 52.52 0 0% -20.09% 2025-09-04
Konecranes 71.95 0.05 0.07% 20.62% 2025-09-04
KONE 55.02 0.38 0.70% 13.16% 2025-09-04
Legrand 130.25 1.90 1.48% 33.32% 2025-09-04
Metso Outotec 11.22 0.01 0.09% 30.74% 2025-09-04
Prysmian 76.00 0.54 0.72% 23.38% 2025-09-04
Sandvik 239.60 1.50 0.63% 19.03% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
SKF 238.40 0.20 0.08% 30.67% 2025-09-04
Smiths 2,342.00 10.00 0.43% 32.02% 2025-09-04
Schneider Electric 217.25 0 0% -1.27% 2025-09-04
Valmet 29.48 0.04 0.14% 22.99% 2025-09-04
Volvo 277.10 0.20 0.07% 7.65% 2025-09-04
Weir 2,504.00 44.00 1.79% 27.56% 2025-09-04
Wartsila 24.25 -0.30 -1.22% 30.55% 2025-09-04

Preis Tag Jahr Datum
Stockholm 2608 10.33 0.40% 3.91% 2025-09-04
EU600 550 0.01 0.002% 8.60% 2025-09-05