SKF - Aktienkurs


Preis Chg Tag Jahr Datum
Aalberts Industries 31.16 -0.28 -0.89% -27.37% 2025-06-06
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
AKVA 73.80 1.20 1.65% 13.54% 2025-06-06
Alfa Laval 414.30 0.80 0.19% -13.83% 2025-06-05
Alstom 18.90 -0.16 -0.81% 6.78% 2025-06-06
Andritz 62.25 1.00 1.63% 8.83% 2025-06-06
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Atlas Copco 138.35 0.60 0.44% -21.61% 2025-06-05
Cargotec 51.75 0.55 1.07% -32.75% 2025-06-06
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
FLSmidth 381.80 2.20 0.58% 0.05% 2025-06-06
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
Halma 2,978.00 22.00 0.74% 29.70% 2025-06-06
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Konecranes 69.70 0.20 0.29% 34.17% 2025-06-06
KONE 55.44 0 0% 17.46% 2025-06-06
Legrand 109.60 1.25 1.15% 11.27% 2025-06-06
Metso Outotec 10.90 -0.04 -0.37% 0.18% 2025-06-06
Prysmian 58.58 0.30 0.51% 0.10% 2025-06-06
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Smiths 2,218.00 -18.00 -0.81% 28.06% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Valmet 27.93 -0.33 -1.17% 18.30% 2025-06-06
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Weir 2,434.00 -12.00 -0.49% 16.02% 2025-06-06
Wartsila 18.62 0.28 1.53% -3.37% 2025-06-06

Preis Tag Jahr Datum
Stockholm 2522 11.04 0.44% -3.89% 2025-06-05
EU600 554 1.76 0.32% 5.75% 2025-06-06