Sangamo BioSciences - Aktienkurs

Preis Chg Tag Jahr Datum
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 268.70 -4.45 -1.63% 12.52% 2024-04-25
AVRO Avrobio 1.19 -0.01 -0.42% 34.46% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BIIB Biogen 201.47 -0.66 -0.33% -28.66% 2024-04-25
BMRN BioMarin Pharmaceutical 81.75 -9.49 -10.40% -14.46% 2024-04-25
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 65.31 -1.77 -2.64% -22.01% 2024-04-25
GRFS Grifols 6.27 -0.03 -0.48% -12.92% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
IONS Ionis Pharmaceuticals 42.13 -0.33 -0.78% 17.85% 2024-04-25
JNJ J&J 146.61 -1.96 -1.32% -11.24% 2024-04-25
MRK Merck 130.73 3.69 2.90% 12.19% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.34 -0.92 -3.50% -35.57% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.06 -1.20 -2.71% 2.89% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
VRTX Vertex Pharmaceuticals 398.53 -2.52 -0.63% 23.27% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15543 -170.11 -1.08% 31.11% 2024-04-25
RTY US2000 1970 -25.48 -1.28% 13.84% 2024-04-25