SGMO Sangamo BioSciences | Aktienkurs

Name: SGMO Sangamo BioSciences | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SGMO,Sangamo,BioSciences,Aktienkurs,1/21/2020.

SGMO

8.37

Täglich Wechseln:

-0.48 -5.37%

Jährlich:

-26.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALNY	Alnylam Pharmaceuticals	118.82	-0.52	-0.44%	47.31%	2020-01-17
BIIB	Biogen	285.50	-0.64	-0.22%	-15.77%	2020-01-17
BLUE	Bluebird Bio	98.04	0.57	0.58%	-21.62%	2020-01-17
GILD	Gilead Sciences	62.98	-0.22	-0.35%	-8.13%	2020-01-17
JNJ	Johnson & Johnson	149.17	0.97	0.65%	15.82%	2020-01-17
MRK	Merck & Co	90.97	-0.21	-0.23%	20.33%	2020-01-17
SGMO	Sangamo BioSciences	8.37	-0.48	-5.37%	-26.13%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.11033	0.0007	0.07%
GBPUSD	1.30553	0.0051	0.39%
AUDUSD	0.68650	0.0012	-0.17%
NZDUSD	0.66011	0.0008	-0.12%
USDJPY	110.05	0.1150	-0.10%
USDCNY	6.90790	0.0405	0.59%
USDCHF	0.96793	0.0005	-0.05%
USDCAD	1.30615	0.0016	0.12%
USDMXN	18.7186	0.0518	0.28%
USDINR	71.1790	0.1490	0.21%
USDBRL	4.1966	0.0068	0.16%
USDRUB	61.7970	0.2846	0.46%
DXY	97.508	0.0981	-0.10%
BTCUSD	8,632.09	7	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,276	74	-0.25%
S&P 500	3,316	13	-0.38%
NASDAQ 100	9,130	45	-0.49%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,533	15	-0.11%
CAC 40	6,036	42	-0.70%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,601	55	-0.57%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,195	25	-0.79%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8652	0.99	-1.68%
Brent	64.1829	1.05	-1.61%
Natural gas	1.9212	0.00	-0.12%
Gasoline	1.6355	0.02	-1.19%
Heating oil	1.8544	0.02	-1.20%
Gold	1,558.64	3.67	-0.24%
Silver	18.0201	0.07	-0.39%
Copper	2.8096	0.04	-1.39%
Soybeans	926.5983	3.34	-0.36%
Live Cattle	126.2253	0.14	0.11%
Wheat	572.8130	0.80	-0.14%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]