Sangamo BioSciences - Aktienkurs

Grafik
Quotes

SGMO

9.97

Täglich Wechseln:

-0.09 -0.89%

Jährlich:

-12.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALNY	Alnylam Pharmaceuticals	129.43	-2.74	-2.07%	5.77%	2020-12-02
AMGN	Amgen	226.90	1.82	0.81%	-2.52%	2020-12-02
AVRO	Avrobio Inc	13.80	0.03	0.22%	-17.41%	2020-12-01
BAYN	Bayer	47.84	-0.84	-1.73%	-29.31%	2020-12-02
BCRX	BioCryst Pharmaceuticals	5.04	0.17	3.49%	77.46%	2020-12-02
BIIB	Biogen	246.51	3.35	1.38%	-15.16%	2020-12-02
BLUE	Bluebird Bio	46.19	0.32	0.70%	-45.58%	2020-12-02
BMRN	BioMarin Pharmaceutical	79.83	0.33	0.42%	-0.50%	2020-12-02
FPRX	Five Prime Therapeutics	17.46	-0.05	-0.28%	336.50%	2020-12-02
GILD	Gilead Sciences	61.22	0.10	0.16%	-7.34%	2020-12-02
GSK	GlaxoSmithKline	1,393.60	12.60	0.91%	-18.37%	2020-12-02
ICPT	Intercept Pharmaceuticals	36.59	0.93	2.61%	-67.88%	2020-12-02
IONS	Ionis Pharmaceuticals	51.31	0.10	0.20%	-20.15%	2020-12-02
JNJ	Johnson & Johnson	148.11	0.64	0.43%	7.98%	2020-12-02
KPTI	Karyopharm Therapeutics	17.19	0.28	1.65%	3.15%	2020-12-02
MRK	Merck & Co	81.68	0.13	0.15%	-6.53%	2020-12-02
NOVN	Novartis	81.92	0.55	0.68%	-8.42%	2020-12-02
OMER	Omeros	12.43	-0.13	-1.03%	-13.50%	2020-12-02
PFE	Pfizer	40.80	1.39	3.53%	7.23%	2020-12-02
RARE	Ultragenyx Pharmaceutical	116.01	0.38	0.32%	179.14%	2020-12-02
RGLS	Regulus Therapeutics	0.68	-0.02	-2.14%	-11.22%	2020-12-02
ROG	Roche Holding	302.65	3.05	1.02%	0.88%	2020-12-02
SAN	Sanofi	84.20	0.10	0.12%	2.60%	2020-12-02
SGMO	Sangamo BioSciences	9.97	-0.09	-0.89%	-12.31%	2020-12-02
SRPT	Sarepta Therapeutics	149.87	3.76	2.58%	34.64%	2020-12-02
VRTX	Vertex Pharmaceuticals	226.47	-3.62	-1.57%	2.41%	2020-12-02
XLRN	Acceleron Pharma	116.61	-3.14	-2.62%	138.76%	2020-12-02
ZIOP	Ziopharm Oncology	2.78	-0.06	-1.93%	-43.38%	2020-12-02

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12337		-17.46	-0.14%	44.80%	2020-12-02
RTY	Russell 2000	1840		4.50	0.24%	14.85%	2020-12-02

SGMO:US

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

	Aktuell	Chg	%Chg
EURUSD	1.21136	0.0042	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.42	0.1520	0.15%
USDCNY	6.54233	0.0063	-0.10%
USDCHF	0.89462	0.0051	-0.56%
USDCAD	1.29184	0.0018	-0.14%
USDMXN	19.9848	0.0475	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.021	0.2918	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.60	12	0.33%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7550	0.13	-4.34%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]