Sangamo BioSciences - Aktienkurs


Preis Chg Tag Jahr Datum
Alnylam Pharmaceuticals 324.42 2.36 0.73% 30.46% 2025-07-02
Amgen 295.89 5.37 1.85% -4.36% 2025-07-02
Tectonic Therapeutic 20.71 0.55 2.70% 32.01% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Biogen 132.99 2.92 2.24% -40.79% 2025-07-02
BioMarin Pharmaceutical 56.95 0.76 1.35% -29.67% 2025-07-02
Clal Biotechnology 30.50 -0.40 -1.29% -4.69% 2025-07-01
Compugen 584.40 23.60 4.21% -11.43% 2025-07-01
Cipla 1,495.40 -20.30 -1.34% 0.79% 2025-07-02
CSL 239.77 1.53 0.64% -18.69% 2025-07-02
Gilead Sciences 111.92 0.19 0.17% 67.44% 2025-07-02
Grifols 9.12 0.12 1.33% 39.88% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
J&J 155.46 -0.46 -0.30% 6.85% 2025-07-02
Merck 82.10 0.29 0.35% -34.66% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Pfizer 25.24 0.20 0.80% -8.95% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -3.38% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Sarepta Therapeutics 17.97 0.26 1.47% -88.26% 2025-07-02
Vertex Pharmaceuticals 454.95 2.79 0.62% -3.23% 2025-07-02
Alaunos Therapeutics 5.23 0.54 11.43% -19.60% 2025-07-02

Preis Tag Jahr Datum
USND 20374 171.54 0.85% 12.02% 2025-07-02
US2000 2216 18.81 0.86% 8.82% 2025-07-02