Sangamo BioSciences - Aktienkurs



Preis Chg Tag Jahr Datum
Alnylam Pharmaceuticals 229.86 -4.70 -2.00% 57.67% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Tectonic Therapeutic 17.81 0.79 4.64% 23.12% 2025-04-21
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
BioMarin Pharmaceutical 58.75 -0.42 -0.71% -34.35% 2025-04-21
Clal Biotechnology 32.70 -1.40 -4.11% -27.33% 2025-04-17
Compugen 566.90 27.60 5.12% -23.00% 2025-04-17
Cipla 1,513.50 -1.70 -0.11% 11.71% 2025-04-21
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Grifols 6.96 -0.12 -1.69% 10.48% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Ionis Pharmaceuticals 28.55 0.15 0.53% -30.48% 2025-04-21
J&J 157.01 -0.46 -0.29% 5.56% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
Ultragenyx Pharmaceutical 35.48 -0.21 -0.59% -18.79% 2025-04-21
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 54.95 1.16 2.16% -53.02% 2025-04-21
Vertex Pharmaceuticals 477.42 -11.68 -2.39% 19.53% 2025-04-21
Alaunos Therapeutics 2.39 -0.09 -3.63% -78.07% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21