Sangamo BioSciences - Aktienkurs


Preis Chg Tag Jahr Datum
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Tectonic Therapeutic 21.51 -0.89 -3.97% 21.07% 2025-05-30
Bayer 25.06 0.32 1.29% -12.47% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,470.70 5.00 0.34% 1.26% 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
GlaxoSmithKline 1,521.00 14.00 0.93% -4.82% 2025-06-02
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Novartis 95.15 1.12 1.19% 2.61% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Roche Holding 265.80 0.30 0.11% 14.52% 2025-06-02
Sanofi 86.72 -0.80 -0.91% -3.76% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30
Alaunos Therapeutics 2.46 -0.12 -4.65% -77.43% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30