Sangamo BioSciences - Aktienkurs

SGMO

9.73

Täglich Wechseln:

-2.21%

Jährlich:

-14.20%

Preis Tag Jahr
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Amgen 242.56 -1.69 -0.69% -1.45%
Avrobio Inc 7.33 -0.24 -3.17% -59.32%
Bayer 50.45 -0.71 -1.39% -10.30%
BioCryst Pharmaceuticals 16.76 -0.07 -0.39% 297.04%
Biogen 329.22 -4.96 -1.48% 19.78%
Bluebird Bio 25.64 -0.36 -1.38% -58.17%
BioMarin Pharmaceutical 78.55 -0.18 -0.23% -35.47%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
GlaxoSmithKline 1,408.40 2.00 0.14% -7.94%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
Ionis Pharmaceuticals 36.73 -1.00 -2.65% -37.81%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Karyopharm Therapeutics 8.36 -0.43 -4.89% -49.46%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Novartis 83.77 0.25 0.30% 11.00%
Omeros 14.77 0.11 0.75% 8.21%
Pfizer 42.79 -0.67 -1.53% 10.44%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Regulus Therapeutics 0.71 -0.005 -0.67% -6.07%
Roche Holding 348.40 0.80 0.23% 10.22%
Sanofi 86.20 -0.32 -0.37% -2.65%
Sangamo BioSciences 9.73 -0.22 -2.21% -14.20%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Acceleron Pharma 126.94 2.19 1.76% 25.92%
Ziopharm Oncology 2.25 -0.02 -0.88% -26.71%

Preis Tag Jahr
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%