Secure Energy Services - Aktienkurs


Preis Chg Tag Jahr Datum
Altagas 38.46 0.51 1.34% 27.27% 2025-05-29
Badger Infrastructure Solutions 44.90 -0.17 -0.38% 10.86% 2025-05-29
Black Diamond 9.65 -0.07 -0.72% 22.93% 2025-05-29
Canadian Energy Services 6.25 0.03 0.48% -10.07% 2025-05-29
Calfrac Well Services 3.26 -0.06 -1.81% -20.68% 2025-05-29
ChampionX 24.58 0.13 0.53% -23.66% 2025-05-29
Capital Power 55.09 -0.83 -1.48% 41.91% 2025-05-29
Canadian Utilities 38.31 0.01 0.03% 25.24% 2025-05-29
Enerflex 9.90 -0.09 -0.90% 41.83% 2025-05-29
Emera 62.58 0.14 0.22% 33.72% 2025-05-29
Enbridge 63.32 0.25 0.40% 29.44% 2025-05-29
Ensign Energy Services 2.00 0.04 2.04% -13.42% 2025-05-29
Fortis 66.57 0.33 0.50% 24.71% 2025-05-29
Hydro One 50.53 0.03 0.06% 28.67% 2025-05-29
Mullen 14.25 0.10 0.71% 10.21% 2025-05-29
Oceaneering International 19.33 0.26 1.36% -18.34% 2025-05-29
Oil States International 4.48 0.10 2.28% 1.59% 2025-05-29
Precision Drilling 59.37 0.27 0.46% -40.28% 2025-05-29
Parkland Fuel 38.98 0.27 0.70% 0.03% 2025-05-29
Pason Systems 12.14 0.10 0.83% -24.55% 2025-05-29
Mattr Corp 9.59 -0.11 -1.13% -40.03% 2025-05-29
Secure Energy Services 14.95 0.02 0.13% 31.14% 2025-05-29
Superior Plus 7.83 0.08 1.03% -15.72% 2025-05-29
TransAlta 13.39 0.01 0.07% 36.08% 2025-05-29
Trican Well Service 4.36 0.01 0.23% -0.91% 2025-05-29
TransCanada 68.80 -0.25 -0.36% 32.79% 2025-05-29

Preis Tag Jahr Datum
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29