Sibanye StillWater - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,302.00 -24.00 -1.03% -3.28% 2025-07-25
Afrimat 4,573.00 -86.00 -1.85% -32.52% 2025-07-25
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
Anglo American Platinum 90,378.00 -1,563.00 -1.70% 30.59% 2025-07-25
Anglogold Ashanti 86,923.00 -2,270.00 -2.55% 75.49% 2025-07-25
African Rainbow Minerals 19,720.00 -415.00 -2.06% -9.04% 2025-07-25
B2Gold 4.79 0 0% 20.05% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Dundee Precious Metals 23.19 -0.23 -0.98% 99.74% 2025-07-24
Endeavour Mining 42.30 -0.26 -0.61% 40.72% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Exxaro Resources 17,277.00 -158.00 -0.91% -10.92% 2025-07-25
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
Gold Fields 42,843.00 -857.00 -1.96% 37.89% 2025-07-25
Glencore 319.10 -3.65 -1.13% -26.41% 2025-07-25
Harmony Gold Mining Company 24,724.00 -435.00 -1.73% 51.36% 2025-07-25
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Impala Platinum 18,814.00 -52.00 -0.28% 104.26% 2025-07-24
Kinross 21.61 -0.38 -1.73% 83.14% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Northam Platinum 22,935.00 107.00 0.47% 68.90% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Omnia Holdings 7,994.00 -27.00 -0.34% 20.21% 2025-07-25
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
PPC 510.00 -8.00 -1.54% 33.16% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Rio Tinto 4,696.75 -22.75 -0.48% -6.76% 2025-07-25
Sibanye StillWater 9.60 -0.04 -0.41% 122.22% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24