Sibanye StillWater - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
Afrimat 4,086.00 -34.00 -0.83% -35.35% 2025-08-14
Alamos Gold 35.11 -0.18 -0.51% 38.72% 2025-08-14
Anglo American Platinum 85,871.00 -365.00 -0.42% 33.84% 2025-08-14
Anglogold Ashanti 97,378.00 -1,309.00 -1.33% 76.76% 2025-08-14
African Rainbow Minerals 18,650.00 2.00 0.01% -1.15% 2025-08-14
B2Gold 5.32 -0.01 -0.19% 49.86% 2025-08-14
CoEUR Mining 11.59 -0.24 -2.03% 96.44% 2025-08-14
Centerra Gold 9.70 0.05 0.52% 2.86% 2025-08-14
China Gold Intl Res 13.27 0.04 0.30% 84.05% 2025-08-14
Dundee Precious Metals 24.22 0.13 0.54% 86.88% 2025-08-14
Endeavour Mining 45.41 0.04 0.09% 65.13% 2025-08-14
Eldorado Gold 31.03 -0.14 -0.45% 30.27% 2025-08-14
Equinox Gold 10.80 1.42 15.14% 50.00% 2025-08-14
Exxaro Resources 16,446.00 -139.00 -0.84% -5.97% 2025-08-14
Franco-Nevada 244.93 -1.78 -0.72% 48.75% 2025-08-14
Gold Fields 53,075.00 -838.00 -1.55% 83.42% 2025-08-14
Glencore 294.50 -1.65 -0.56% -27.91% 2025-08-14
Harmony Gold Mining Company 27,106.00 -362.00 -1.32% 47.55% 2025-08-14
Iamgold 11.03 -0.07 -0.63% 63.41% 2025-08-14
Impala Platinum 16,761.00 -193.00 -1.14% 100.63% 2025-08-14
Kinross 26.14 -0.09 -0.34% 113.39% 2025-08-14
Newmont Mining 68.44 -0.12 -0.18% 38.94% 2025-08-14
Northam Platinum 21,575.00 -293.00 -1.34% 73.81% 2025-08-14
OceanaGold 22.93 -0.03 -0.11% 119.57% 2025-08-14
Omnia Holdings 7,498.00 -237.00 -3.06% 23.75% 2025-08-14
Osisko Gold Royalties 42.30 -0.12 -0.28% 80.69% 2025-08-14
PPC 508.00 -1.00 -0.20% 27.00% 2025-08-14
Royal Gold Usa 169.68 -2.58 -1.50% 27.81% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
Sibanye StillWater 8.51 -0.06 -0.64% 107.95% 2025-08-14
Torex Gold Resources 41.95 -0.67 -1.57% 80.82% 2025-08-14