RUBSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBJPY	1.4980		0.0004	0.02%	-0.96%	2021-07-29
RUBCHF	0.0124		0.00001	0.10%	-6.86%	2021-07-30
RUBCAD	0.0170		0.00001	0.04%	-11.42%	2021-07-30
RUBAUD	0.0185		0.00003	0.17%	-9.07%	2021-07-30
RUBEUR	0.0115		0.00001	0.12%	-7.71%	2021-07-30
RUBGBP	0.0098		0.00001	0.10%	-11.45%	2021-07-30
RUBNZD	0.0195		0.00002	0.11%	-7.05%	2021-07-30
RUBSEK	0.1171		0.0001	0.12%	-5.02%	2021-07-30
RUBSGD	0.0185		0.00002	0.09%	-7.23%	2021-07-30
RUBUSD	0.0137		0.00002	0.14%	-1.53%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.19022	0.0009	0.07%
GBPUSD	1.39769	0.0008	0.06%
AUDUSD	0.73852	0.0016	-0.21%
BTCUSD	38,941.90	1,096	-2.74%
NZDUSD	0.70136	0.0001	-0.02%
USDJPY	109.58	0.1630	0.15%
USDCNY	6.46387	0.0061	0.09%
USDCHF	0.90507	0.0004	-0.04%
USDCAD	1.24340	0.0009	-0.07%
USDMXN	19.8645	0.0079	0.04%
USDINR	74.3970	0.1520	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9463	0.1362	-0.19%
DXY	91.827	0.0367	-0.04%
[+]

	Aktuell	Chg	%Chg
US30	35,003	81	-0.23%
US500	4,392.79	26	-0.59%
USNDX	14,894	154	-1.03%
JP225	27,282	501	-1.80%
GB100	7,016	62	-0.88%
DE30	15,513	128	-0.82%
FR40	6,619	15	-0.22%
IT40	25,416	101	-0.39%
ES35	8,674	112	-1.27%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,778	26	-0.69%
CATSX	20,306	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.3500	0.26	-0.35%
Brent	75.8700	0.18	-0.24%
Natural gas	4.0000	0.06	-1.45%
Gasoline	2.3441	0.01	-0.31%
Heating oil	2.1814	0.01	-0.37%
Gold	1,828.15	0.20	0.01%
Silver	25.532	0.00	0.01%
Copper	4.5120	0.01	-0.18%
Soybeans	1,428.7500	5.50	-0.38%
Wheat	700.0000	5.25	-0.74%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]