RUBSSP - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0122		0.00002	0.17%	-1.54%	2021-04-14
RUBCAD	0.0166		0.0001	0.41%	-8.86%	2021-04-14
RUBAUD	0.0172		-0.00004	-0.22%	-19.65%	2021-04-14
RUBEUR	0.0111		0.00002	0.20%	-6.24%	2021-04-14
RUBGBP	0.0096		0.00001	0.11%	-11.54%	2021-04-14
RUBNZD	0.0186		-0.0001	-0.35%	-15.09%	2021-04-14
RUBSEK	0.1122		0.0001	0.05%	-13.24%	2021-04-14
RUBSGD	0.0177		0.00001	0.08%	-3.48%	2021-04-14
RUBUSD	0.0132		0.0001	0.38%	5.24%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19813	0.0031	0.26%
GBPUSD	1.37925	0.0039	0.28%
AUDUSD	0.77315	0.0085	1.12%
NZDUSD	0.71445	0.0083	1.17%
USDJPY	108.96	0.0430	-0.04%
USDCNY	6.52714	0.0155	-0.24%
USDCHF	0.92289	0.0021	0.23%
USDCAD	1.25092	0.0029	-0.23%
USDMXN	20.0373	0.0463	-0.23%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6810	0.0356	-0.62%
USDRUB	75.7926	0.1074	-0.14%
DXY	91.619	0.2330	-0.25%
USDKRW	1,111.47	5.9950	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,875	199	0.59%
S&P 500	4,146	5	0.11%
NASDAQ 100	13,911	76	-0.54%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,942	51	0.75%
DAX	15,217	17	-0.11%
CAC 40	6,209	25	0.40%
FTSE MIB	24,489	111	-0.45%
IBEX 35	8,577	52	0.61%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,235	31	0.16%
[+]

	Aktuell	Chg	%Chg
Apple	133.44	0.99	-0.74%
Tesla	751.89	10.43	-1.37%
Microsoft	256.88	1.61	-0.62%
Amazon	3,354.29	45.71	-1.34%
Facebook	305.01	4.75	-1.53%
Alibaba	241.88	0.01	0.00%
Visa	222.76	1.74	0.79%
JPMorgan Chase	152.19	1.90	-1.23%
Intel	64.55	0.67	-1.03%
Johnson & Johnson	159.65	0.17	0.11%
Procter & Gamble	135.13	0.02	0.01%
Exxon Mobil	57.56	1.86	3.34%
3M	196.78	0.31	0.16%
Goldman Sachs	337.32	9.75	2.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.3000	3.12	5.18%
Brent	66.7800	3.11	4.88%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0386	0.06	3.20%
Heating oil	1.8901	0.08	4.17%
Gold	1,736.12	7.71	-0.44%
Silver	25.400	0.07	0.28%
Copper	4.1405	0.09	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.0000	21.25	3.37%
Coffee	131.70	1.65	1.27%
Orange Juice	110.80	0.80	0.73%
Cotton	82.89	1.07	1.31%
[+]

	Aktuell	Chg	%Chg
US	1.6447	0.022	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]