Anywhere Real Estate - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.51 0.01 0.15% 44.03% 2025-08-04
Altus 58.05 0.19 0.33% 5.07% 2025-08-01
Altisource Portfolio Solutions 10.45 0.95 9.98% -1.80% 2025-07-31
CBRE Group 153.94 -1.80 -1.16% 39.62% 2025-08-01
Cresud Sacif Y A 10.85 -0.29 -2.60% 47.42% 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
FirstService 269.98 -3.14 -1.15% 14.48% 2025-08-01
Howard Hughes 67.64 -1.09 -1.59% 5.77% 2025-08-01
Hammerson 7,174.00 44.00 0.62% 7.88% 2025-08-04
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Irsa Inversiones Y Rprsntcins 14.75 -0.14 -0.94% 63.16% 2025-08-01
Jones Lang LaSalle 265.35 -5.01 -1.85% 10.90% 2025-08-01
Kennedy Wilson 7.24 -0.08 -1.09% -29.57% 2025-08-01
Lamda Development 6.35 -0.32 -4.80% -13.96% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LPS Brasil Consultoria de imoveis 1.42 -0.01 -0.70% -21.55% 2025-08-01
Lighthouse Capital 824.00 4.00 0.49% 0.73% 2025-08-04
Marcus & Millichap 30.69 -0.47 -1.51% -21.27% 2025-08-01
MORGUARD 118.85 0.64 0.54% 7.05% 2025-08-01
MAS Real Estate 2,340.00 61.00 2.68% 29.57% 2025-08-04
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
NEPI Rockcastle 13,769.00 14.00 0.10% 1.01% 2025-08-04
Octodec Investments 1,035.00 -5.00 -0.48% -1.15% 2025-08-04
Old Republic International 35.91 -0.26 -0.72% 3.70% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
Real Matters 5.42 0.33 6.48% -22.90% 2025-08-01
GK Salmolet Pao 1,190.50 -0.50 -0.04% -55.02% 2025-08-04
Sirius Real Estate 2,465.00 -8.00 -0.32% 11.64% 2025-08-04
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01
Transcorp Hotels 149.80 0 0% 52.24% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01
Xinyuan Real Estate 1.97 -0.0001 -0.01% -31.72% 2025-08-01