Anywhere Real Estate - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
Altus 54.50 0.03 0.06% 16.01% 2025-05-30
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
CBRE Group 123.81 -0.78 -0.63% 40.60% 2025-05-30
Cresud Sacif Y A 11.97 -0.27 -2.21% 20.91% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
First American Financial 55.81 0.84 1.53% 0.41% 2025-05-30
Fidelity National Financial 54.77 0.36 0.66% 8.76% 2025-05-30
Forestar 19.15 -0.20 -1.03% -43.69% 2025-05-30
FirstService 240.55 -1.82 -0.75% 20.21% 2025-05-30
Howard Hughes 68.31 -0.59 -0.86% 3.03% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Irsa Inversiones Y Rprsntcins 15.10 -0.33 -2.14% 30.85% 2025-05-30
Jones Lang LaSalle 222.70 0.04 0.02% 10.21% 2025-05-30
Kennedy Wilson 6.37 -0.05 -0.78% -37.67% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Marcus & Millichap 28.81 0.29 1.02% -10.89% 2025-05-30
MORGUARD 111.75 -1.32 -1.17% 0.68% 2025-05-30
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Real Matters 5.71 -0.02 -0.35% 0% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Stewart Information Services 60.34 0.16 0.27% -4.69% 2025-05-30
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Tri Pointe Homes 29.48 -0.21 -0.71% -23.88% 2025-05-30
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Xinyuan Real Estate 2.75 0 0% -11.00% 2025-05-30