Aktienkurs
6.18
Täglich Wechseln
0.44 7.67%
Monatlich
-1.44%
Jährlich
23.60%
Q1 Prognose
6.02
Preis Tag Jahr Datum
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
BRKA Berkshire Hathaway 634,440.00 4,830.00 0.77% 37.30% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
CRESY Cresud Sacif Y A 8.93 0.37 4.32% 39.97% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 2024-03-28
HHC Howard Hughes 72.62 0.36 0.50% -5.49% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
INGR Ingrad Pao 1,842.00 48.00 2.68% 9.38% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
IRS Irsa Inversiones Y Rprsntcins 9.36 -0.03 -0.32% 55.74% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KW Kennedy Wilson 8.58 0.25 3.00% -47.49% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MRC MORGUARD 118.34 -3.66 -3.00% 12.20% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TPH Tri Pointe Homes 38.66 0.73 1.92% 54.64% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
XIN Xinyuan Real Estate 2.70 -0.03 -1.10% -33.83% 2024-03-28