Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Realogy - Aktienkurs
Grafik
Quotes
RLGY
15.30
Täglich Wechseln:
0.41
2.70%
Jährlich:
17.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AIF
Altus Group Ltd
51.35
-0.53
-1.02%
12.36%
2021-02-24
ASPS
Altisource Portfolio Solutions
10.00
0.18
1.73%
-45.53%
2021-02-24
BAM
Brookfield Asset Management USA
44.20
1.01
2.34%
-30.66%
2021-02-24
BRKA
Berkshire Hathaway
373,764.80
2,709.80
0.73%
13.95%
2021-02-24
CBRE
CBRE Group Inc
77.39
-0.49
-0.63%
33.52%
2021-02-24
CLGX
CoreLogic
84.25
-0.57
-0.67%
74.18%
2021-02-24
CRESY
Cresud Sacif Y A
5.35
0.19
3.68%
7.00%
2021-02-24
DHI
DR Horton
79.94
2.04
2.62%
37.61%
2021-02-24
ESNT
Essent
42.89
0.61
1.43%
-7.90%
2021-02-24
FAF
First American Financial
54.92
-0.60
-1.07%
-11.20%
2021-02-24
FBC
Flagstar Bancorp
45.02
1.08
2.43%
32.30%
2021-02-24
FNF
Fidelity National Financial
40.00
0.38
0.93%
-5.30%
2021-02-24
FOR
Forestar
22.03
0.28
1.29%
13.03%
2021-02-24
FSV
FirstService
189.44
-1.92
-1.00%
36.71%
2021-02-24
HHC
Howard Hughes
99.00
0.25
0.25%
-17.38%
2021-02-24
IRS
Irsa Inversiones Y Rprsntcins
4.07
-0.05
-1.18%
-25.73%
2021-02-24
JLL
Jones Lang LaSalle
173.64
2.40
1.39%
18.57%
2021-02-24
KW
Kennedy Wilson
18.82
0.34
1.84%
-11.35%
2021-02-24
LEN
Lennar
86.20
0.60
0.70%
29.72%
2021-02-24
MMI
Marcus & Millichap
39.25
-0.44
-1.11%
18.01%
2021-02-24
MRC
MORGUARD
110.80
4.23
3.97%
-46.89%
2021-02-24
MTG
MGIC Investment
12.74
0.04
0.31%
-0.47%
2021-02-24
NMIH
NMI
24.06
0.76
3.24%
-9.41%
2021-02-24
ORI
Old Republic International
20.39
0.31
1.53%
-6.30%
2021-02-24
PHM
PulteGroup
46.51
1.03
2.24%
7.29%
2021-02-24
RDN
Radian
20.75
0.57
2.74%
-8.87%
2021-02-24
REAL
Real Matters Inc
17.12
-0.12
-0.70%
19.64%
2021-02-24
RLGY
Realogy
15.30
0.41
2.70%
17.65%
2021-02-24
RMAX
RE/MAX
40.94
1.12
2.81%
31.18%
2021-02-24
STC
Stewart Information Services
51.44
-0.38
-0.73%
30.53%
2021-02-24
TOL
Toll Brothers
54.73
1.77
3.26%
23.57%
2021-02-24
TPH
Tri Pointe Homes
18.25
0.43
2.26%
7.73%
2021-02-24
XIN
Xinyuan Real Estate
2.84
0.06
2.12%
-7.49%
2021-02-24
RLGY:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21658
0.0012
0.10%
GBPUSD
1.41360
0.0017
0.12%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74423
0.0101
1.37%
USDJPY
105.87
0.6030
0.57%
USDCNY
6.44890
0.0098
-0.15%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25113
0.0076
-0.60%
USDMXN
20.3856
0.1214
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.058
0.1108
-0.12%
BTCUSD
48,722.27
166
-0.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.13%
NASDAQ 100
13,309
114
0.86%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.74
1.70
3.09%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3700
1.72
2.79%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8936
0.04
1.88%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.07
1.99
-0.11%
Silver
27.905
0.29
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]