RLGY

15.30

Täglich Wechseln:

2.70%

Jährlich:

17.65%

Preis Tag Jahr
Altus Group Ltd 51.35 -0.53 -1.02% 12.36%
Altisource Portfolio Solutions 10.00 0.18 1.73% -45.53%
Brookfield Asset Management USA 44.20 1.01 2.34% -30.66%
Berkshire Hathaway 373,764.80 2,709.80 0.73% 13.95%
CBRE Group Inc 77.39 -0.49 -0.63% 33.52%
CoreLogic 84.25 -0.57 -0.67% 74.18%
Cresud Sacif Y A 5.35 0.19 3.68% 7.00%
DR Horton 79.94 2.04 2.62% 37.61%
Essent 42.89 0.61 1.43% -7.90%
First American Financial 54.92 -0.60 -1.07% -11.20%
Flagstar Bancorp 45.02 1.08 2.43% 32.30%
Fidelity National Financial 40.00 0.38 0.93% -5.30%
Forestar 22.03 0.28 1.29% 13.03%
FirstService 189.44 -1.92 -1.00% 36.71%
Howard Hughes 99.00 0.25 0.25% -17.38%
Irsa Inversiones Y Rprsntcins 4.07 -0.05 -1.18% -25.73%
Jones Lang LaSalle 173.64 2.40 1.39% 18.57%
Kennedy Wilson 18.82 0.34 1.84% -11.35%
Lennar 86.20 0.60 0.70% 29.72%
Marcus & Millichap 39.25 -0.44 -1.11% 18.01%
MORGUARD 110.80 4.23 3.97% -46.89%
MGIC Investment 12.74 0.04 0.31% -0.47%
NMI 24.06 0.76 3.24% -9.41%
Old Republic International 20.39 0.31 1.53% -6.30%
PulteGroup 46.51 1.03 2.24% 7.29%
Radian 20.75 0.57 2.74% -8.87%
Real Matters Inc 17.12 -0.12 -0.70% 19.64%
Realogy 15.30 0.41 2.70% 17.65%
RE/MAX 40.94 1.12 2.81% 31.18%
Stewart Information Services 51.44 -0.38 -0.73% 30.53%
Toll Brothers 54.73 1.77 3.26% 23.57%
Tri Pointe Homes 18.25 0.43 2.26% 7.73%
Xinyuan Real Estate 2.84 0.06 2.12% -7.49%