Anywhere Real Estate - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Altus 52.95 -0.20 -0.38% 4.81% 2025-06-27
Altisource Portfolio Solutions 8.59 -0.62 -6.68% -23.85% 2025-06-27
CBRE Group 140.02 1.70 1.23% 57.20% 2025-06-27
Cresud Sacif Y A 10.85 0.05 0.46% 32.00% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
FirstService 236.60 1.47 0.63% 13.64% 2025-06-27
Howard Hughes 67.82 0.57 0.85% 4.63% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Irsa Inversiones Y Rprsntcins 14.13 -0.01 -0.07% 57.70% 2025-06-27
Jones Lang LaSalle 256.96 3.39 1.34% 25.18% 2025-06-27
Kennedy Wilson 6.96 0.07 1.02% -28.40% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Marcus & Millichap 31.06 0.69 2.27% -1.46% 2025-06-27
MORGUARD 114.00 0.08 0.07% 2.55% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Real Matters 5.54 -0.13 -2.29% -11.78% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Stewart Information Services 65.25 0.33 0.51% 5.11% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Tri Pointe Homes 31.96 0.49 1.56% -14.20% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Xinyuan Real Estate 1.76 0.01 0.28% -34.08% 2025-06-27