Rgc Resources - Aktienkurs

Preis Chg Tag Jahr Datum
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-26
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
GAIL GAIL 209.80 1.75 0.84% 90.38% 2024-04-26
GNE Genesis Energy 2.33 -0.02 -0.85% -14.02% 2024-04-26
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 2024-04-25
MCY Mercury NZ 5.82 -0.17 -2.84% -1.02% 2024-04-26
MEZ Meridian Energy 5.40 -0.03 -0.55% 12.50% 2024-04-26
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 2024-04-25
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.30 -0.40 -0.92% -15.36% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGS One Gas 64.54 -0.39 -0.60% -16.29% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
SWX Southwest Gas 75.95 0.70 0.93% 38.09% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25