Rgc Resources - Aktienkurs



Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.28 -0.01 -0.23% -9.89% 2025-04-21
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Altagas 39.43 -0.58 -1.44% 32.12% 2025-04-21
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Atmos Energy 156.71 -0.66 -0.42% 36.75% 2025-04-21
Constellation Energy 192.61 -13.85 -6.71% 5.20% 2025-04-21
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
Chesapeake Utilities 133.75 -1.76 -1.30% 26.51% 2025-04-21
Dal'nevostochnaya 2.14 -0.003 -0.14% -39.99% 2025-04-21
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
GAIL 195.45 8.50 4.55% -1.69% 2025-04-21
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,500.00 -150.00 -1.41% 27.64% 2025-04-21
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Rosseti Sibir' Pao 0.53 0.002 0.29% -35.94% 2025-04-21
National Fuel Gas 77.41 -1.54 -1.95% 44.50% 2025-04-21
NiSource 38.09 -1.12 -2.84% 38.96% 2025-04-21
New Jersey Resources 49.18 -0.56 -1.13% 12.98% 2025-04-21
Northwest Natural Gas 43.15 0.16 0.37% 13.55% 2025-04-21
One Gas 76.77 -0.72 -0.93% 18.77% 2025-04-21
Ormat Technologies 26,670.00 250.00 0.95% 9.08% 2025-04-21
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Superior Plus 6.59 -0.04 -0.60% -29.82% 2025-04-21
Suburban Propane Partners 20.10 -0.62 -2.99% 2.19% 2025-04-21
Southwest Gas 72.21 -1.40 -1.90% -2.75% 2025-04-21
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
UGI 32.51 -0.65 -1.95% 27.57% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21