Rgc Resources - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.27 0.03 0.71% 2.40% 2025-09-05
Acea 19.89 0.10 0.51% 14.97% 2025-09-05
Altagas 41.46 0.19 0.46% 20.63% 2025-09-05
Acciona Energia 22.74 0.46 2.06% 5.18% 2025-09-05
Atmos Energy 166.48 1.69 1.03% 27.29% 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 2025-09-05
Contact Energy 8.26 -0.09 -1.02% 6.79% 2025-09-05
Chesapeake Utilities 125.58 1.12 0.90% 6.14% 2025-09-05
Dal'nevostochnaya 2.21 -0.01 -0.41% -14.94% 2025-09-07
Societatea Energetica Electrica 19.18 0.28 1.48% 40.62% 2025-09-05
ERG 20.28 0.04 0.20% -17.29% 2025-09-05
Thessaloniki Water and Sewage 3.99 -0.03 -0.75% 21.28% 2025-09-05
GAIL 173.97 -0.82 -0.47% -21.97% 2025-09-05
Genesis Energy 2.38 -0.01 -0.42% 4.39% 2025-09-08
Hera 3.68 0.01 0.38% 3.54% 2025-09-05
Italgas 7.63 -0.01 -0.13% 50.99% 2025-09-05
Kenon Holdings 14,990.00 110.00 0.74% 64.83% 2025-09-07
Mercury NZ 6.01 -0.05 -0.83% -0.17% 2025-09-05
Meridian Energy 5.15 0.04 0.78% -8.20% 2025-09-05
Rosseti Sibir' Pao 0.51 -0.002 -0.29% -8.95% 2025-09-07
National Fuel Gas 86.56 -0.26 -0.30% 46.81% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
New Jersey Resources 47.05 0.20 0.43% 2.22% 2025-09-05
Northwest Natural Gas 41.84 0.29 0.70% 6.68% 2025-09-05
One Gas 75.99 0.78 1.04% 10.80% 2025-09-05
Ormat Technologies 30,370.00 -180.00 -0.59% 12.48% 2025-09-07
PannErgy 1,690.00 10.00 0.60% 19.43% 2025-09-05
Solaria Energia Y 12.88 0.16 1.26% 12.00% 2025-09-05
Societatea Nationala Nuclearelectrica 46.50 0.40 0.87% 9.15% 2025-09-05
Superior Plus 7.52 0.04 0.53% -0.79% 2025-09-05
Suburban Propane Partners 18.40 -0.03 -0.16% 4.55% 2025-09-05
Southwest Gas 78.60 -0.44 -0.56% 14.76% 2025-09-05
Transelectrica 56.50 0.10 0.18% 34.68% 2025-09-05
UGI 34.57 0.15 0.44% 44.22% 2025-09-05

Preis Tag Jahr Datum
USND 21700 -7.31 -0.03% 30.01% 2025-09-05