Royal Caribbean - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.14 0 0% 234.88% 2025-08-26
teno Holdings 558.00 10.00 1.82% 35.11% 2025-08-27
Accor 43.02 -0.04 -0.09% 14.81% 2025-08-27
Abu Dhabi National Hotels 0.46 -0.01 -1.51% -21.03% 2025-08-25
Aramark 39.43 -0.04 -0.10% 10.63% 2025-08-26
Brunswick 64.35 -0.83 -1.27% -20.00% 2025-08-26
Booking Holdings 5,705.68 2.08 0.04% 47.05% 2025-08-26
Boyd Gaming 86.81 0.56 0.65% 44.88% 2025-08-26
Carnival PLC 2,168.00 39.00 1.83% 91.60% 2025-08-27
Carnival 31.87 0.62 1.98% 87.14% 2025-08-26
Chipotle Mexican Grill 42.52 -0.23 -0.54% -24.32% 2025-08-26
BRP 78.70 -0.91 -1.14% -17.26% 2025-08-26
Dominos Pizza 451.22 -9.44 -2.05% 7.88% 2025-08-26
Darden Restaurants 205.98 0.74 0.36% 31.48% 2025-08-26
Entain 873.40 4.00 0.46% 38.46% 2025-08-27
Expedia 213.63 0.28 0.13% 51.75% 2025-08-26
Six Flags 24.00 -1.48 -5.81% -44.61% 2025-08-26
Hyatt Hotels 142.39 0.95 0.67% -4.12% 2025-08-26
Hasbro 81.60 0.54 0.67% 20.09% 2025-08-26
Hilton Worldwide 275.34 1.27 0.46% 26.04% 2025-08-26
Harley Davidson 28.72 -0.13 -0.45% -25.03% 2025-08-26
Brightstar Lottery PLC 16.36 -0.03 -0.18% -25.84% 2025-08-26
Intercontinental Hotels 8,972.00 112.00 1.26% 18.87% 2025-08-27
Light & Wonder 145.23 51.15 54.37% -8.70% 2025-08-27
Lululemon Athletica 202.53 0.09 0.04% -25.35% 2025-08-26
Southwest Airlines 33.40 0.88 2.71% 14.78% 2025-08-26
Las Vegas Sands 56.19 -0.03 -0.05% 40.77% 2025-08-26
Marriott International 267.85 -0.75 -0.28% 17.64% 2025-08-26
Mattel 18.53 0.25 1.37% -5.07% 2025-08-26
MGM Resorts International 38.51 0.39 1.02% 1.21% 2025-08-26
Vail Resorts 159.86 -0.97 -0.60% -10.95% 2025-08-26
Penn National Gaming 19.67 -0.21 -1.06% 2.08% 2025-08-26
Polaris Industries 56.14 -1.22 -2.13% -34.08% 2025-08-26
Peloton Interactive 7.57 0.06 0.80% 57.22% 2025-08-26
Restaurant Brands International 86.90 -0.12 -0.14% -6.95% 2025-08-26
Starbucks 86.63 0.82 0.96% -11.95% 2025-08-26
United Parks & Resorts Inc 52.23 -0.49 -0.93% 6.03% 2025-08-26
TripAdvisor 17.14 0.11 0.65% 17.40% 2025-08-26
Marriott Vacations Worldwide 77.50 -0.08 -0.10% 6.41% 2025-08-26
Wendy's 10.27 -0.25 -2.38% -39.37% 2025-08-26
Whitbread 3,173.00 35.00 1.12% 12.04% 2025-08-27
Wynn Resorts 119.08 0.72 0.61% 54.55% 2025-08-26
Yum Brands 147.03 0.14 0.10% 9.14% 2025-08-26