Royal Caribbean - Aktienkurs

Aktienkurs
229.66
Täglich Wechseln
4.07 1.80%
Monatlich
27.45%
Jährlich
62.10%
Q2 Prognose
225.14


Preis Chg Tag Jahr Datum
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Accor 44.95 0.05 0.11% 8.39% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Aramark 38.24 0.60 1.58% 24.34% 2025-05-07
Brunswick 46.10 0.44 0.96% -43.57% 2025-05-07
Booking Holdings 5,162.37 4.77 0.09% 43.06% 2025-05-07
Boyd Gaming 70.22 1.14 1.65% 29.01% 2025-05-07
Carnival PLC 1,354.50 18.00 1.35% 30.62% 2025-05-07
Carnival 19.84 0.29 1.47% 40.29% 2025-05-07
Chipotle Mexican Grill 50.99 0.49 0.96% -20.34% 2025-05-07
BRP 46.73 0.89 1.94% -50.89% 2025-05-07
Dominos Pizza 477.80 -2.10 -0.44% -7.88% 2025-05-07
Darden Restaurants 199.82 0.53 0.27% 35.90% 2025-05-07
Expedia 168.51 3.65 2.21% 49.28% 2025-05-07
Six Flags 36.27 0.84 2.37% -10.36% 2025-05-07
Hyatt Hotels 125.15 3.59 2.95% -16.79% 2025-05-07
Hasbro 61.59 0.67 1.10% 0.53% 2025-05-07
Hilton Worldwide 241.63 4.72 1.99% 20.62% 2025-05-07
Harley Davidson 23.29 -0.02 -0.09% -34.76% 2025-05-07
International Game Technology 16.83 0.15 0.87% -16.79% 2025-05-07
Intercontinental Hotels 8,612.00 182.00 2.16% 9.18% 2025-05-07
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Lululemon Athletica 273.45 2.33 0.86% -21.86% 2025-05-07
Southwest Airlines 30.34 0.51 1.70% 11.62% 2025-05-07
Las Vegas Sands 39.30 0.44 1.13% -16.01% 2025-05-07
Marriott International 254.58 2.13 0.84% 7.82% 2025-05-07
Mattel 16.95 0.30 1.80% -9.60% 2025-05-07
MGM Resorts International 31.72 0.31 0.99% -21.94% 2025-05-07
Vail Resorts 139.71 2.27 1.65% -29.26% 2025-05-07
Penn National Gaming 15.75 0.23 1.48% 0.57% 2025-05-07
Polaris Industries 34.10 0.38 1.13% -59.46% 2025-05-07
Peloton Interactive 7.03 0.03 0.36% 78.65% 2025-05-07
Restaurant Brands International 94.57 1.23 1.32% -6.20% 2025-05-07
Starbucks 82.74 -0.20 -0.24% 14.31% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
TripAdvisor 13.74 0.98 7.68% -24.34% 2025-05-07
Marriott Vacations Worldwide 58.66 0.64 1.10% -40.84% 2025-05-07
Wendy's 11.87 0 0% -38.75% 2025-05-07
Whitbread 2,736.50 3.50 0.13% -9.60% 2025-05-07
Wynn Resorts 84.09 0.47 0.56% -12.09% 2025-05-07
Yum Brands 150.03 1.58 1.06% 10.53% 2025-05-07