Royal Caribbean - Aktienkurs



Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -18.97% 2025-04-16
teno Holdings 428.00 -4.00 -0.93% -4.04% 2025-04-17
Accor 38.99 -0.29 -0.74% -0.64% 2025-04-16
Abu Dhabi National Hotels 0.57 -0.004 -0.70% -10.32% 2025-04-15
Aramark 31.98 -0.65 -1.99% 2.63% 2025-04-16
Brunswick 43.34 -0.12 -0.28% -47.67% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Boyd Gaming 64.82 -0.41 -0.63% 1.77% 2025-04-16
Carnival PLC 1,237.50 11.50 0.94% 22.22% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Chipotle Mexican Grill 48.06 -0.70 -1.44% -18.24% 2025-04-16
BRP 46.04 -1.68 -3.52% -52.00% 2025-04-16
Dominos Pizza 462.89 -6.20 -1.32% -4.18% 2025-04-16
Darden Restaurants 197.84 -1.67 -0.84% 28.32% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Six Flags 31.84 0.10 0.32% -17.60% 2025-04-16
Hyatt Hotels 106.01 -2.46 -2.27% -28.78% 2025-04-16
Hasbro 51.88 -0.61 -1.16% -5.31% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
International Game Technology 15.72 -0.22 -1.38% -21.32% 2025-04-16
Intercontinental Hotels 7,644.00 -124.00 -1.60% -1.92% 2025-04-16
Light & Wonder 124.65 -0.50 -0.40% -10.54% 2025-04-17
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Las Vegas Sands 31.85 -0.85 -2.58% -36.64% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
MGM Resorts International 28.48 -1.22 -4.11% -33.34% 2025-04-16
Vail Resorts 137.58 -2.59 -1.85% -37.32% 2025-04-16
Penn National Gaming 14.27 0 0% -12.24% 2025-04-16
Polaris Industries 32.36 -0.59 -1.79% -62.70% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
Restaurant Brands International 86.37 -0.80 -0.92% -11.34% 2025-04-16
Starbucks 80.76 -2.91 -3.48% -6.44% 2025-04-16
United Parks & Resorts Inc 42.97 0.24 0.56% -16.01% 2025-04-16
TripAdvisor 11.77 -0.09 -0.76% -53.66% 2025-04-16
Marriott Vacations Worldwide 52.59 -0.43 -0.81% -46.16% 2025-04-16
Wendy's 12.54 -0.63 -4.78% -34.07% 2025-04-16
Whitbread 2,512.00 -12.00 -0.48% -18.36% 2025-04-16
Wynn Resorts 73.84 -1.14 -1.52% -24.34% 2025-04-16
Yum Brands 142.55 -2.31 -1.59% 3.29% 2025-04-16