Preis Chg Tag Jahr Datum
Amrep 21.93 -0.59 -2.62% -5.88% 2026-10-01
Black Diamond 21.52 0.59 2.82% 51.34% 2026-10-05
Boyd Services 110.52 -1.48 -1.32% -50.36% 2026-10-05
Capita 212.00 -2.00 -0.93% -34.77% 2026-10-05
Civeo 33.75 0.96 2.93% 51.01% 2026-10-01
Encore Capital 98.06 2.14 2.23% 141.35% 2026-10-05
ExlService 35.69 -0.06 -0.17% -16.10% 2026-10-05
Exponent 68.57 1.27 1.89% 1.93% 2026-10-05
Healthcare Services 21.10 0.23 1.10% 30.25% 2026-10-05
IPH 3.38 0.01 0.30% -6.89% 2026-10-05

Preis Tag Jahr Datum
USND 27458 266.83 0.98% 19.68% 2026-10-05
US2000 2852 18.64 0.66% 14.69% 2026-10-05