Orsted A/S - Aktienkurs

Aktienkurs
275.60
Täglich Wechseln
6.40 2.38%
Monatlich
-13.33%
Jährlich
-31.95%
Q2 Prognose
264.11


Preis Chg Tag Jahr Datum
Acciona 112.20 0.80 0.72% 1.91% 2025-04-11
Centrica 142.60 1.10 0.78% 6.98% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
EDP 3.06 0.12 4.01% -15.27% 2025-04-11
EDP Renovaveis 7.46 0.36 5.00% -43.10% 2025-04-11
Endesa 24.23 0.45 1.89% 40.06% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
Enagas 12.79 0.04 0.27% -6.98% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Naturgy Energy 24.34 0.08 0.33% 16.91% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
National Grid 1,012.00 15.80 1.59% -2.46% 2025-04-11
Pennon 457.80 -4.60 -0.99% -29.24% 2025-04-11
Red Electrica Corporacion 18.53 0.32 1.76% 17.50% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Snam 4.64 0 0% 8.14% 2025-04-11
SSE 1,553.50 20.00 1.30% -6.81% 2025-04-11
Equinor ASA 244.80 -0.20 -0.08% -22.01% 2025-04-11
Severn Trent 2,586.00 29.00 1.13% 7.93% 2025-04-11
Terna Rete Elettrica Nazionale 8.05 0.08 1.05% 7.65% 2025-04-11
United Utilities 1,067.00 22.00 2.11% 5.18% 2025-04-11
Verbund 63.15 1.00 1.61% -10.93% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11

Preis Tag Jahr Datum
Copenhagen 1590 24.85 1.59% -39.93% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11