Owens-Illinois - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.73 0.06 0.62% -9.11% 2025-08-12
AptarGroup 139.48 -0.39 -0.28% -3.39% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Boise Cascade 84.26 3.52 4.36% -34.55% 2025-08-12
Beta Glass 408.50 0 0% 670.75% 2025-08-12
Ball 53.52 -0.14 -0.26% -14.41% 2025-08-12
Cascades 9.93 0.19 1.95% 7.00% 2025-08-12
Crown Holdings 101.60 0.82 0.81% 17.89% 2025-08-12
CCL Industries 79.54 0.50 0.63% 6.56% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
Greif 67.82 1.69 2.56% 13.01% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Paper 48.36 1.20 2.54% 7.00% 2025-08-12
Mondi 25,391.00 27.00 0.11% -23.41% 2025-08-12
Owens-Illinois 13.22 0.27 2.08% 16.02% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
Packaging Of America 198.96 2.34 1.19% 2.33% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Silgan 46.44 0.17 0.37% -5.55% 2025-08-12
Sonoco Products 45.37 0.36 0.80% -8.06% 2025-08-12
Constellation Brands 170.14 1.42 0.84% -29.22% 2025-08-12
Molson Coors Brewing 51.04 1.04 2.08% -3.82% 2025-08-12
Ufp Technologies 219.80 6.24 2.92% -29.08% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12
WINPAK 41.78 -0.01 -0.02% -9.17% 2025-08-12
Weyerhaeuser 25.61 0.33 1.31% -15.62% 2025-08-12