Owens-Illinois - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 58.82 0.81 1.40% -3.89% 2025-07-22
Cascades 9.31 0.08 0.87% -3.92% 2025-07-22
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.42 0.23 0.29% 7.17% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 330.85 -10.45 -3.06% -3.83% 2025-07-22
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Ufp Technologies 226.83 -1.12 -0.49% -29.46% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
WINPAK 44.94 0.13 0.29% -0.73% 2025-07-22
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21