Model N - Aktienkurs


Preis Chg Tag Jahr Datum
Agilysys 113.92 -1.29 -1.12% 6.63% 2025-07-11
Ansys 374.52 0 0% 13.60% 2025-07-11
Blackbaud 63.63 -2.20 -3.34% -17.78% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Cadence Design Systems 320.60 -2.06 -0.64% 1.48% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Guidewire Software 220.15 -4.98 -2.21% 59.45% 2025-07-11
Lightspeed POS 15.70 -0.33 -2.06% -17.02% 2025-07-11
Manhattan Associates 196.16 -3.62 -1.81% -18.41% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
PROS Holding 15.93 -0.34 -2.09% -36.33% 2025-07-11
Q2 89.19 -3.40 -3.67% 35.94% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
SPS Commerce 131.73 -4.27 -3.14% -34.32% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
Veeva Systems 275.89 -5.75 -2.04% 46.81% 2025-07-11
Xunlei 4.60 -0.05 -0.97% 154.57% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11