MODN Model N | Aktienkurs

Name: MODN Model N | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MODN,Model,N,Aktienkurs,8/11/2020.

Grafik
Quotes

MODN

38.65

Täglich Wechseln:

-0.33 -0.84%

Jährlich:

48.77%

width

height

Preview

		Preis		Tag	Jahr	Datum
CSLT	Castlight Health	1.12	0.01	0.90%	-23.29%	2020-08-11
HSTM	HealthStream	23.25	0.91	4.07%	-18.34%	2020-08-10
MODN	Model N	38.65	-0.33	-0.84%	48.77%	2020-08-11
MSFT	Microsoft	204.61	-3.61	-1.73%	50.68%	2020-08-11
ORCL	Oracle	54.93	-0.01	-0.02%	3.15%	2020-08-11
SSNC	SS&C Technologies	61.93	0.37	0.60%	40.08%	2020-08-11
VEEV	Veeva Systems	252.75	2.21	0.88%	49.80%	2020-08-11

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1594		10.15	0.64%	6.79%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17685	0.0026	0.22%
GBPUSD	1.30865	0.0012	0.09%
AUDUSD	0.71565	0.0003	0.05%
NZDUSD	0.65899	0.0002	-0.03%
USDJPY	106.44	0.4350	0.41%
USDCNY	6.94532	0.0160	-0.23%
USDCHF	0.91522	0.0002	-0.02%
USDCAD	1.33115	0.0041	-0.30%
USDMXN	22.4240	0.0545	-0.24%
USDINR	74.6380	0.2320	-0.31%
USDBRL	5.4295	0.0517	-0.94%
USDRUB	73.1270	0.3059	-0.42%
DXY	93.490	0.0918	-0.10%
BTCUSD	11,586.10	309	-2.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,098	307	1.10%
S&P 500	3,371	11	0.31%
NASDAQ 100	10,986	99	-0.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,127	76	1.26%
DAX	12,901	213	1.68%
CAC 40	5,012	103	2.09%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,228	178	2.52%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.30	5.61	-1.24%
Tesla	1,392.00	26.57	-1.87%
Microsoft	204.61	3.61	-1.73%
Amazon	3,110.00	38.16	-1.21%
Alphabet	1,488.55	24.31	-1.60%
Facebook	261.75	1.15	-0.44%
Alibaba	250.85	3.89	1.57%
Visa	199.76	2.97	1.51%
JPMorgan Chase	105.85	5.21	5.18%
Intel	49.11	0.10	-0.20%
Johnson & Johnson	147.73	0.27	-0.18%
Procter & Gamble	133.61	0.47	-0.35%
Exxon Mobil	45.96	1.46	3.28%
3M	166.04	4.60	2.85%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4000	0.46	1.10%
Brent	45.2500	0.26	0.58%
Natural gas	2.1720	0.02	0.74%
Gasoline	1.2274	0.01	-0.56%
Heating oil	1.2549	0.02	1.25%
Gold	1,945.45	83.85	-4.13%
Silver	27.092	2.04	-7.01%
Copper	2.8485	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.0000	2.75	0.31%
Wheat	496.2500	5.00	1.02%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]