Model N - Aktienkurs


Preis Tag Jahr
Agilysys 54.97 1.19 2.21% 2.29%
Ansys 286.36 1.79 0.63% -21.16%
Blackbaud 57.79 0.32 0.56% -14.31%
BOX 31.03 0.26 0.85% 22.55%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
Salesforce.com 191.06 1.17 0.62% -23.33%
ChannelAdvisor 15.68 0.04 0.26% -32.53%
Five9 116.00 -1.17 -1.00% -36.85%
Guidewire Software 82.32 0.35 0.43% -25.64%
HealthStream 24.07 0.18 0.75% -21.39%
Lightspeed POS Inc 28.95 -1.12 -3.72% -75.71%
Manhattan Associates 153.61 3.62 2.41% -2.95%
Mix Telematics 8.25 -0.36 -4.18% -39.38%
Model N 32.57 0.41 1.27% -1.15%
Microsoft 293.47 1.56 0.53% -0.38%
Oracle 79.11 -0.04 -0.05% -12.89%
Paylocity 272.24 7.30 2.76% 8.50%
PROS Holding 27.51 0.42 1.55% -31.23%
Q2 47.15 -0.55 -1.15% -40.11%
RingCentral 52.48 -0.52 -0.98% -78.55%
RealNetworks 0.69 0 0% -58.56%
Synopsys 390.45 5.01 1.30% 32.62%
SPS Commerce 132.70 2.10 1.61% 10.21%
SS&C Technologies 62.69 -0.02 -0.03% -17.95%
Veeva Systems 228.96 3.59 1.59% -28.28%
Xunlei 1.76 0.14 8.64% -45.85%
Zoom 113.23 3.71 3.39% -67.50%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%