MD

29.65

Täglich Wechseln:

0.64%

Jährlich:

45.20%

Preis Tag Jahr
AmerisourceBergen 122.70 1.36 1.12% 20.09%
Acadia Healthcare 61.58 -0.19 -0.31% 102.50%
Addus HomeCare 83.91 0.58 0.70% -13.58%
Amedisys 255.73 2.12 0.84% 9.10%
Anthem 384.50 4.57 1.20% 38.71%
BioScrip 20.78 0.09 0.44% 74.48%
Cardinal Health 59.99 0.34 0.57% 6.21%
Cross Country Healthcare 16.38 0.39 2.44% 145.95%
Chemed 470.35 13.34 2.92% -5.29%
Cigna 229.01 1.76 0.77% 28.32%
Centene 69.14 -0.59 -0.85% 3.64%
Corvel 140.15 3.39 2.48% 77.36%
CVS Health 83.05 -0.26 -0.31% 29.76%
Community Health Systems 13.48 -0.84 -5.84% 173.33%
Quest Diagnostics 141.24 1.27 0.91% 11.42%
DaVita Healthcare Partners 118.92 0.08 0.07% 30.51%
Encompass Health Corp 82.87 1.89 2.33% 20.66%
HCA 248.10 2.17 0.88% 93.75%
Healthcare Services 26.26 -0.30 -1.13% 0.57%
Healius Ltd 4.87 0.02 0.41% 49.39%
HMS 36.98 0 0% 50.24%
Humana 430.83 -9.98 -2.27% 8.10%
Laboratory Of America 295.35 12.16 4.29% 51.59%
LHC 212.55 5.71 2.76% 7.76%
McKesson 205.22 1.06 0.52% 33.60%
Mednax 29.65 0.19 0.64% 45.20%
Molina Healthcare 255.48 -3.69 -1.42% 36.61%
Providence Service 155.58 0 0% 158.61%
RadNet 34.85 0.32 0.93% 118.50%
Select Medical 39.19 0.13 0.33% 133.41%
Tenet Healthcare 72.09 0.56 0.78% 168.69%
Universal Health Services 158.95 1.05 0.67% 41.83%
UnitedHealth 412.19 3.02 0.74% 35.04%
Vocera Communications 41.88 0.61 1.48% 35.18%
Walgreens Boots Alliance 47.12 0.01 0.01% 15.93%

Preis Tag Jahr
US400 2706 26.72 1.00% 44.25%