Aktienkurs
20.88
Täglich Wechseln
1.11%
Jährlich
-38.21%

Preis Tag Jahr
AmerisourceBergen 145.39 0.67 0.46% 21.93%
Acadia Healthcare 80.52 0.93 1.17% 25.58%
Addus HomeCare 92.75 -0.63 -0.67% 1.99%
Amedisys 121.33 1.85 1.55% -34.47%
Elevance Health Inc 482.23 -1.74 -0.36% 31.17%
BioScrip 34.19 -0.18 -0.52% 59.10%
Cardinal Health 62.61 0.84 1.36% 21.13%
Cross Country Healthcare 22.85 0.52 2.33% 18.70%
Chemed 483.00 2.68 0.56% 5.56%
Cigna 287.08 2.04 0.72% 35.86%
Centene 94.78 0.01 0.01% 47.06%
Corvel 159.55 2.48 1.58% 3.73%
CVS Health 104.06 0.37 0.36% 22.50%
Community Health Systems 3.66 0.19 5.48% -71.36%
Quest Diagnostics 140.91 1.70 1.22% -5.14%
DaVita Healthcare Partners 90.99 1.71 1.92% -31.46%
Encompass Health Corp 52.88 1.20 2.31% -32.46%
HCA 216.61 6.54 3.11% -10.18%
Healthcare Services 14.13 0.08 0.57% -47.24%
Healius Ltd 3.85 -0.09 -2.28% -23.31%
Humana 485.44 -2.30 -0.47% 18.75%
Laboratory Of America 258.34 5.49 2.17% -13.88%
LHC 162.32 -0.28 -0.17% -10.46%
McKesson 358.44 3.67 1.03% 81.66%
Mednax 20.88 0.23 1.11% -38.21%
Molina Healthcare 327.84 0.80 0.24% 31.26%
RadNet 21.47 1.57 7.89% -35.62%
Select Medical 26.84 0.65 2.48% -25.11%
Tenet Healthcare 65.36 2.16 3.42% -3.20%
Universal Health Services 112.73 3.11 2.84% -24.02%
UnitedHealth 536.52 -0.74 -0.14% 31.58%
Walgreens Boots Alliance 39.82 0.69 1.77% -19.91%

Preis Tag Jahr
US400 2556 58.31 2.33% -6.76%