Pediatrix Medical Group - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.63 -0.01 -1.56% -16.92% 2025-07-15
Acadia Healthcare 23.37 -0.71 -2.95% -65.87% 2025-07-15
Addus HomeCare 110.69 -1.06 -0.95% -9.88% 2025-07-15
Alcidion 0.11 -0.01 -4.55% 77.97% 2025-07-15
Ambu A/S 97.30 1.45 1.51% -27.71% 2025-07-15
Amedisys 97.71 -0.08 -0.08% -0.03% 2025-07-15
Amplifon 19.62 0.07 0.36% -35.50% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
Option Care Health 30.73 0.05 0.16% -1.60% 2025-07-15
Cardinal Health 160.71 -0.98 -0.61% 68.59% 2025-07-15
Chemed 456.80 -8.11 -1.74% -14.95% 2025-07-15
Cigna 302.49 -0.57 -0.19% -11.01% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Corvel 96.32 -1.67 -1.70% 0.39% 2025-07-15
Convatec Group 244.40 -14.60 -5.64% -0.57% 2025-07-15
CVS Health 63.96 -0.40 -0.62% 6.48% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
Diasorin 90.20 -0.32 -0.35% -11.13% 2025-07-15
DaVita Healthcare Partners 140.14 -3.27 -2.28% 1.79% 2025-07-15
Encompass Health 108.87 -10.80 -9.02% 27.35% 2025-07-15
Gulf Medical Proj 2.06 0.04 1.98% 7.29% 2025-07-11
HCA 370.95 -9.50 -2.50% 16.36% 2025-07-15
Healius 0.75 0 0% -48.98% 2025-07-15
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
Laboratory Of America 245.38 -4.42 -1.77% 13.30% 2025-07-15
Med Life 6.70 -0.02 -0.30% 14.33% 2025-07-11
McKesson 709.81 -5.76 -0.81% 21.60% 2025-07-15
Molina Healthcare 214.83 -4.12 -1.88% -29.97% 2025-07-15
Oriola-kd 1.06 -0.01 -1.12% 13.92% 2025-07-15
RadNet 56.08 -0.51 -0.90% -13.93% 2025-07-15
Rede D'Or Sao Luiz 33.69 0.25 0.75% 14.20% 2025-07-15
Select Medical 14.62 -0.31 -2.08% -61.14% 2025-07-15
Siemens Healthineers 46.18 0.19 0.41% -14.39% 2025-07-15
Sonova Holding 229.40 -0.50 -0.22% -15.41% 2025-07-15
Tenet Healthcare 173.51 -4.23 -2.38% 32.03% 2025-07-15
Universal Health Services 177.37 -6.08 -3.31% -3.30% 2025-07-15
UnitedHealth 292.15 -8.43 -2.80% -46.76% 2025-07-15
Walgreens Boots Alliance 11.51 0.003 0.03% -1.89% 2025-07-15

Preis Tag Jahr Datum
US400 3141 -41.94 -1.32% 0.82% 2025-07-15