Lloyds Banking - Aktienkurs

Aktienkurs
1.96
Täglich Wechseln
-7.11%
Jährlich
-19.67%

Preis Tag Jahr
Bank Of America 31.73 -0.77 -2.37% -24.70%
Barclays 161.86 -4.40 -2.65% -11.91%
Banco Bilbaoizcaya Argentaria 4.59 -0.21 -4.38% -30.66%
Bbva Banco Frances 3.02 -0.24 -7.36% -16.80%
Banco Macro 15.78 -0.44 -2.68% -1.87%
Bank Of Montreal USA 89.39 -2.54 -2.76% -11.93%
BNP Paribas 46.91 -1.32 -2.73% -14.41%
Scotiabank 50.94 -0.88 -1.70% -17.59%
Banco Santander Brasil 5.90 -0.30 -4.84% -10.47%
Santander Mexico Fincl Gp Sab Decv 5.12 -0.10 -1.92% -11.57%
Citigroup 44.26 -1.32 -2.90% -37.82%
Canadian Imperial Bank Of Commerce USA 44.80 -1.27 -2.76% -61.13%
Powershares Db Agriculture Fund 20.26 -0.40 -1.94% 7.77%
Powershares Db Oil Fund 15.17 -0.86 -5.36% 12.04%
Grupo Financiero Galicia 8.36 -0.39 -4.46% -10.87%
Hdfc Bank 58.97 -2.15 -3.52% -19.93%
HSBC Holdings 510.00 -5.00 -0.97% 35.84%
Icici 21.49 -0.78 -3.50% 9.98%
ING Groep 9.28 -0.46 -4.74% -22.16%
Itau Unibanco 5.37 -0.23 -4.11% 1.70%
JPMorgan 109.14 -2.07 -1.86% -33.06%
Kb Financial 34.01 -0.88 -2.52% -24.14%
Lloyds Banking 1.96 -0.15 -7.11% -19.67%
Mizuho Financial 2.28 -0.06 -2.56% -21.38%
National Bank Of Canada 85.73 -2.90 -3.27% -10.51%
Royal Bank of Canada 123.40 -1.58 -1.26% -3.52%
Banco Santander 2.52 -0.08 -3.00% -18.54%
Shinhan Financial 25.37 -0.30 -1.17% -24.29%
Silver Trust 18.13 -0.75 -3.97% -15.99%
Sumitomo Mitsui Financial 5.79 -0.23 -3.82% -20.47%
Standard Chartered 577.60 -20.40 -3.41% 34.73%
TD Bank 84.37 -1.85 -2.15% 1.33%
US Bancorp 42.12 -0.91 -2.11% -29.55%
United States Commodity Index Fund Etv 52.00 -1.75 -3.26% 27.70%
Woori Bank 24.54 -0.44 -1.76% -12.36%
Wells Fargo 40.41 -1.11 -2.67% -15.67%