Lloyds Banking - Aktienkurs

Aktienkurs
2.51
Täglich Wechseln
-0.15 -5.47%
Monatlich
-1.76%
Jährlich
1.83%
Q2 Prognose
2.55
Preis Tag Jahr Datum
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
HDB HDFC Bank 59.09 1.71 2.97% -15.54% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
IBN Icici 25.68 -0.94 -3.53% 17.37% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ITUB Itau Unibanco Holding 6.07 -0.68 -10.01% 20.82% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
LYG Lloyds Banking 2.51 -0.15 -5.47% 1.83% 2024-04-19
MFG Mizuho Financial 3.85 -0.06 -1.41% 26.48% 2024-04-19
NA National Bank Of Canada 109.92 -0.20 -0.18% 11.05% 2024-04-19
RY Royal Bank of Canada 134.53 1.01 0.76% -0.16% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 2024-04-19
TD TD Bank 79.89 1.04 1.31% -4.33% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19