Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
KRWJPY 0.0963 -0.00003 -0.04% 0.0975 0.0974
KRWCNY 0.00581 -0.00001 -0.20% 0.00590 0.00589
KRWCHF 0.000879 -0.000001 -0.09% 0.000875 0.000874
KRWCAD 0.00116 -0.000002 -0.19% 0.00117 0.00117
KRWBRL 0.00341 -0.00005 -1.32% 0.00348 0.00350
ERNJPY 7.4499 0.0579 0.78% 7.3717 7.3443
ERNCNY 0.4497 0.0027 0.61% 0.4458 0.4440
ERNCHF 0.0681 0.0005 0.80% 0.0661 0.0659
ERNCAD 0.0899 0.0006 0.67% 0.0888 0.0885
ERNBRL 0.2618 -0.0044 -1.64% 0.2629 0.2642
KRWAUD 0.00122 -0.00001 -0.45% 0.00124 0.00124
KRWEUR 0.000773 -0.000002 -0.25% 0.000784 0.000783
KRWGBP 0.000667 -0.000002 -0.24% 0.000676 0.000677
KRWNZD 0.00129 -0.00001 -0.68% 0.00129 0.00129
KRWUSD 0.000863 0.00000004 0.01% 0.000875 0.000870
ERNAUD 0.0947 0.0003 0.29% 0.0936 0.0935
ERNEUR 0.0599 0.0004 0.61% 0.0592 0.0590
ERNGBP 0.0517 0.0003 0.63% 0.0511 0.0510
ERNNZD 0.1002 0.0002 0.21% 0.0976 0.0975
ERNUSD 0.0667 0.0004 0.67% 0.0661 0.0656
KRWERN 0.0129 -0.0001 -0.90% 0.0132 0.0133


Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11579 0.0028 0.25% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29293 0.0032 0.25% 1.29362 1.28515 1.27682 1.26862
AUDUSD 0.70465 0.0034 0.48% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66701 0.0046 0.70% 0.67734 0.67249 0.66765 0.66281
USDJPY 111.59 0.0260 -0.02% 111.48 111.98 112.49 112.99
USDCNY 6.73470 0.0145 -0.21% 6.74111 6.76998 6.79951 6.82837
USDCHF 1.01891 0.0013 -0.13% 0.99991 1.00459 1.00936 1.01404
USDCAD 1.34582 0.0027 -0.20% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.9444 0.0706 -0.37% 19.5436 19.7466 19.9517 20.1606
USDINR 69.9275 0.2325 -0.33% 69.5743 69.9687 70.3699 70.7711
USDBRL 3.9218 0.0312 -0.79% 3.9760 4.0290 4.0823 4.1369
USDRUB 64.7629 0.1134 0.18% 66.2895 67.0044 67.7323 68.4603
DXY 97.97 0.2343 -0.24% 96.06 96.48 96.91 97.33
USDKRW 1,157.77 1.2430 -0.11% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR 14.3048 0.1044 -0.72% 14.5268 14.7274 14.9308 15.1372
USDSGD 1.36038 0.0023 -0.17% 1.35878 1.36325 1.36772 1.37232
USDHKD 7.84364 0.0002 0.00% 7.84982 7.84982 7.84982 7.84982

Crypto Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 5,153.58 21.0300 0.41% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD 151.74 0.2400 0.16% 131.30 122.25 113.83 105.99
XRPUSD 0.29 0.0017 0.59% 0.29 0.27 0.25 0.23

EUR Cross Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11579 0.0028 0.25% 1.11657 1.11084 1.10523 1.09962
EURGBP 0.8630 0.0006 -0.07% 0.8631 0.8644 0.8656 0.8668
EURAUD 1.5835 0.0029 -0.18% 1.5806 1.5830 1.5854 1.5877
EURNZD 1.6727 0.0056 -0.33% 1.6485 1.6518 1.6554 1.6590
EURJPY 124.60 0.3020 0.24% 124.48 124.39 124.33 124.25
EURCNY 7.5146 0.0002 0.00% 7.5269 7.5204 7.5150 7.5086
EURCHF 1.1369 0.0008 0.07% 1.1165 1.1159 1.1156 1.1151
EURCAD 1.5016 0.0004 0.03% 1.4988 1.4991 1.4996 1.5001
EURMXN 21.1379 0.0489 -0.23% 21.8217 21.9354 22.0512 22.1690
EURINR 77.98 0.1072 -0.14% 77.68 77.72 77.77 77.82
EURBRL 4.3786 0.0211 -0.48% 4.4395 4.4755 4.5119 4.5490
EURRUB 72.26 0.2822 0.39% 74.02 74.43 74.86 75.28
EURKRW 1,293.27 3.2964 0.26% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR 15,790.85 8.5080 0.05% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK 10.5924 0.0236 -0.22% 10.4380 10.4648 10.4919 10.5193
EURSGD 1.5179 0.0008 0.05% 1.5172 1.5144 1.5116 1.5090
EURCZK 25.6980 0.0165 -0.06% 25.8523 25.8935 25.9380 25.9834
EURDKK 7.4651 0.0011 -0.02% 7.4668 7.4692 7.4726 7.4756
EURHKD 8.7519 0.0153 0.18% 8.7648 8.7199 8.6759 8.6318
EURISK 136.03 0.2372 0.17% 138.00 138.43 138.85 139.28
EURNOK 9.6748 0.0228 0.24% 9.6775 9.6919 9.7077 9.7237
EURZAR 15.9682 0.0963 -0.60% 16.2201 16.3598 16.5020 16.6452

GBP Cross Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29293 0.0032 0.25% 1.29362 1.28515 1.27682 1.26862
EURGBP 0.8630 0.0006 -0.07% 0.8631 0.8644 0.8656 0.8668
GBPAUD 1.8348 0.0020 -0.11% 1.8312 1.8314 1.8316 1.8318
GBPNZD 1.9383 0.0051 -0.26% 1.9099 1.9110 1.9124 1.9140
GBPJPY 144.34 0.3837 0.27% 144.22 143.91 143.63 143.34
GBPCNY 8.7074 0.0060 0.07% 8.7204 8.7005 8.6817 8.6626
GBPCHF 1.3172 0.0020 0.15% 1.2935 1.2910 1.2888 1.2864
GBPCAD 1.7400 0.0017 0.10% 1.7364 1.7343 1.7324 1.7306
GBPMXN 24.4934 0.0385 -0.16% 25.2819 25.3775 25.4747 25.5760
GBPINR 90.33 0.1534 -0.17% 90.00 89.92 89.85 89.78
GBPBRL 5.0708 0.0274 -0.54% 5.1434 5.1778 5.2124 5.2481
GBPRUB 83.74 0.3611 0.43% 85.75 86.11 86.48 86.85
GBPKRW 1,498.41 3.6338 0.24% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR 18,295.04 7.0900 0.04% 18,510.38 18,484.41 18,460.89 18,438.00
GBPCZK 29.7779 0.0154 -0.05% 29.9516 29.9566 29.9650 29.9767
GBPSGD 1.7591 0.0016 0.09% 1.7577 1.7520 1.7463 1.7410
GBPDKK 8.6502 0.0052 0.06% 8.6508 8.6412 8.6327 8.6245
GBPHKD 10.1412 0.0248 0.25% 10.1547 10.0882 10.0228 9.9584

JPY Cross Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.59 0.0260 -0.02% 111.48 111.98 112.49 112.99
EURJPY 124.60 0.3020 0.24% 124.48 124.39 124.33 124.25
GBPJPY 144.34 0.3837 0.27% 144.22 143.91 143.63 143.34
AUDJPY 78.65 0.3350 0.43% 78.76 78.58 78.42 78.25
NZDJPY 74.43 0.4929 0.67% 75.51 75.31 75.11 74.89
CNYJPY 16.5659 0.0277 0.17% 16.5377 16.5410 16.5442 16.5474
CHFJPY 109.60 0.1880 0.17% 111.49 111.47 111.45 111.43
CADJPY 82.94 0.1830 0.22% 83.05 82.98 82.91 82.83
MXNJPY 5.8821 0.0286 0.49% 5.7043 5.6709 5.6382 5.6046
INRJPY 1.5963 0.0054 0.34% 1.6024 1.6005 1.5986 1.5966
BRLJPY 28.3970 0.1602 0.57% 28.0389 27.7942 27.5560 27.3134
RUBJPY 1.7215 0.0050 -0.29% 1.6818 1.6713 1.6608 1.6505
KRWJPY 0.0963 0.0000 -0.04% 0.0975 0.0974 0.0973 0.0971
IDRJPY 0.00788 0.0000 0.11% 0.00779 0.00779 0.00778 0.00777
HKDJPY 14.2280 0.0100 0.07% 14.2019 14.2655 14.3306 14.3942
SGDJPY 82.02 0.1051 0.13% 82.05 82.14 82.25 82.34

Europa Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11579 0.0028 0.25% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29293 0.0032 0.25% 1.29362 1.28515 1.27682 1.26862
USDCHF 1.01891 0.0013 -0.13% 0.99991 1.00459 1.00936 1.01404
USDRUB 64.7629 0.1134 0.18% 66.2895 67.0044 67.7323 68.4603
USDTRY 5.9396 0.0153 0.26% 5.7196 5.8553 5.9939 6.1358
USDSEK 9.4931 0.0453 -0.47% 9.3483 9.4206 9.4930 9.5663
USDPLN 3.8485 0.0053 -0.14% 3.8613 3.8908 3.9203 3.9498
USDNOK 8.6711 0.0018 0.02% 8.6672 8.7249 8.7834 8.8428
USDDKK 6.6903 0.0164 -0.24% 6.6873 6.7239 6.7611 6.7984
USDCZK 23.0300 0.0710 -0.31% 23.1534 23.3098 23.4684 23.6294
USDRON 4.2597 0.0094 -0.22% 4.2776 4.3022 4.3273 4.3524
USDHUF 288.94 0.2900 -0.10% 288.25 290.48 292.71 294.97
USDUAH 26.37 0.2750 -1.03% 27.43 27.56 27.69 27.82
USDBYR 2 0.0049 0.23% 2 2 2 2
USDHRV 6.6443 0.0179 -0.27% 6.6581 6.6952 6.7329 6.7706
USDSRB 105.47 0.3300 -0.31% 105.52 106.11 106.70 107.30
USDBIH 1.7525 0.0055 0.31% 1.7504 1.7609 1.7715 1.7821
USDISK 121.88 0.1300 -0.11% 123.60 124.61 125.63 126.66
USDALL 109.90 0.4800 -0.43% 111.96 112.69 113.42 114.17
USDMKD 54.97 0.1700 0.31% 54.83 55.11 55.38 55.66
USDMDL 17.7642 0.0158 -0.09% 17.3573 17.4195 17.4818 17.5458
USDBGN 1.7513 0.0058 -0.33% 1.6700 1.6800 1.6800 1.6800

Amerika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34582 0.0027 -0.20% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.9444 0.0706 -0.37% 19.5436 19.7466 19.9517 20.1606
USDBRL 3.9218 0.0312 -0.79% 3.9760 4.0290 4.0823 4.1369
DXY 97.97 0.2343 -0.24% 96.06 96.48 96.91 97.33
USDARS 44.5000 0.4200 -0.93% 44.2375 45.2157 46.2155 47.2369
USDCOP 3,234.13 0.7800 0.02% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP 674.06 0.3000 -0.04% 685.83 691.68 697.53 703.44
USDPEN 3.3175 0.0145 -0.44% 3.3246 3.3342 3.3438 3.3538
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0000 0.5400 1.07% 50.5610 50.6720 50.7830 50.8940
USDGTQ 7.6300 0.0130 0.17% 7.6750 7.6750 7.6750 7.6750
USDURY 34.4800 0.0000 0.00% 33.9627 34.1955 34.4316 34.6711
USDCRC 597.00 1.8000 -0.30% 600.52 603.09 605.72 608.29
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,262.39 32.3900 0.52% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC 8.7498 0.0000 0.00% 8.7909 8.8320 8.8740 8.9152
USDTTD 6.7109 0.0306 -0.45% 6.7579 6.7956 6.8339 6.8722
USDHNL 24.3932 0.0238 -0.10% 24.3841 24.3841 24.3841 24.3841
USDJMD 133.05 0.3100 0.23% 124.85 125.82 126.80 127.79
USDNIO 32.7100 0.1000 -0.30% 32.9205 33.0810 33.2448 33.4054
USDHTG 82.79 0.8325 -1.00% 83.48 84.54 85.60 86.68
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4463 7.4627 7.4790 7.4954
USDGYD 207.98 1.1900 0.58% 207.32 208.48 209.65 210.83
USDKYD 0.8250 0.0050 0.61% 0.8281 0.8313 0.8344 0.8376

Asien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.59 0.0260 -0.02% 111.48 111.98 112.49 112.99
USDCNY 6.73470 0.0145 -0.21% 6.74111 6.76998 6.79951 6.82837
USDINR 69.9275 0.2325 -0.33% 69.5743 69.9687 70.3699 70.7711
USDKRW 1,157.77 1.2430 -0.11% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR 14,180.00 0.0000 0.00% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR 3.7497 0.0001 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.8740 0.0360 -0.12% 30.9398 31.0415 31.1433 31.2481
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.9000 0.1500 -0.47% 31.8564 31.9928 32.1324 32.2688
USDMYR 4.1310 0.0030 -0.07% 4.0894 4.0988 4.1082 4.1175
USDSGD 1.36038 0.0023 -0.17% 1.35878 1.36325 1.36772 1.37232
USDILS 3.6185 0.0085 -0.23% 3.6484 3.6644 3.6807 3.6967
USDHKD 7.84364 0.0002 0.00% 7.84982 7.84982 7.84982 7.84982
USDPHP 52.0430 0.1370 -0.26% 52.8754 53.0808 53.2862 53.4969
USDPKR 141.30 0.0300 0.02% 141.87 143.14 144.42 145.73
USDIQD 1,186.43 1.1900 -0.10% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 381.10 1.0400 0.27% 382.05 384.63 387.25 389.91
USDQAR 3.6405 0.0005 0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,285.00 70.0000 0.30% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT 83.55 0.1000 -0.12% 83.85 84.26 84.67 85.08
USDOMR 0.3848 0.0000 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0010 -0.06% 1.6930 1.6930 1.6930 1.6930
USDLKR 175.20 0.2000 0.11% 175.93 176.51 177.09 177.68
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,520.00 1.0000 -0.07% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS 8,436.35 0.0000 0.00% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP 8.0800 0.0010 0.01% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.4900 -0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0500 -0.02% 249.65 249.65 249.65 249.65
USDBHD 0.3769 0.0000 0.00% 0.3768 0.3768 0.3768 0.3768
USDAFN 77.50 0.2100 0.27% 76.09 76.40 76.70 77.01
USDNPR 112.06 0.3400 -0.30% 111.26 111.88 112.51 113.14
USDBND 1.3598 0.0029 -0.21% 1.3600 1.3644 1.3689 1.3735
USDKHR 4,032.00 5.0659 0.13% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL 2.6920 0.0000 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,621.00 0.0000 0.00% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK 8,618.00 11.6100 0.13% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD 480.00 0.0000 0.00% 484.50 484.50 484.50 484.50
USDTJS 9.4368 0.0000 0.00% 9.4582 9.4799 9.5016 9.5233
USDKGS 69.75 0.0500 0.07% 70.02 70.20 70.37 70.55
USDMVR 15.4200 0.0400 0.26% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3044 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0014 0.20% 0.730 0.740 0.700 0.700

Australien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.70465 0.0034 0.48% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66701 0.0046 0.70% 0.67734 0.67249 0.66765 0.66281
USDPGK 3.3812 0.0063 0.19% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.55 0.0500 -0.05% 106.40 107.00 107.60 108.20
USDFJD 2.1592 0.0134 0.63% 2.1405 2.1527 2.1650 2.1774

Afrika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 306.30 0.4200 0.14% 308.90 311.93 314.99 318.07
USDZAR 14.3048 0.1044 -0.72% 14.5268 14.7274 14.9308 15.1372
USDZMW 12.7000 0.2100 1.68% 12.2772 12.4156 12.5564 12.6984
USDEGP 17.1200 0.0100 -0.06% 17.3267 17.3733 17.4200 17.4666
USDDZD 119.31 0.1870 -0.16% 119.42 119.72 120.01 120.31
USDAOA 318.73 1.2150 0.38% 318.33 320.23 322.16 324.09
USDMAD 9.6582 0.0128 -0.13% 9.6973 9.7311 9.7650 9.7998
USDSDG 45.0000 0.0002 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 101.40 0.1000 -0.10% 100.92 101.14 101.36 101.59
USDETB 28.7600 0.0874 0.30% 28.4433 28.5566 28.6700 28.7861
USDTZS 2,300.00 0.0000 0.00% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 2.9937 0.0202 -0.67% 3.0453 3.0715 3.0978 3.1244
USDLYD 1.3944 0.0001 0.01% 1.3902 1.3941 1.3979 1.4018
USDGHS 5.1000 0.0102 0.20% 5.5120 5.6036 5.6964 5.7912
USDCDF 1,629.00 6.4000 -0.39% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX 3,743.00 5.5200 0.15% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN 64.00 0.0800 -0.12% 63.74 64.19 64.64 65.09
USDBWP 10.7066 0.0230 -0.21% 10.7597 10.8366 10.9135 10.9904
USDXAF 621.63 1.3900 -0.22% 620.06 624.49 628.93 633.36
USDNAD 14.3180 0.1076 -0.75% 14.6617 14.8613 15.0639 15.2678
USDSSP 155.87 0.0000 0.00% 155.21 155.65 156.10 156.57
USDMUR 35.0000 0.1000 -0.28% 34.9852 35.1904 35.3991 35.6078
USDMGA 3,610.00 10.0600 0.28% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF 904.69 3.8847 0.43% 914.14 926.32 938.59 951.13
USDGNF 9,129.00 28.2300 0.31% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,950.00 303.0000 3.50% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF 585.25 0.5500 0.09% 584.96 589.77 594.59 599.46
USDMWK 725.97 0.2200 0.03% 724.57 727.60 730.70 733.73
USDERN 15.0800 0.0200 -0.13% 15.1230 15.2475 15.3720 15.4980
USDSZL 14.2776 0.1372 -0.95% 14.6917 14.8903 15.0903 15.2947
USDBIF 1,811.86 2.9600 -0.16% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL 14.3068 0.1020 -0.71% 14.6842 14.8812 15.0797 15.2826
USDLRD 168.47 0.6700 0.40% 165.08 166.14 167.22 168.32
USDCVE 98.98 0.3000 0.30% 98.66 99.22 99.79 100.36
USDDJF 177.50 0.3000 0.17% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0080 -0.06% 13.7565 13.9358 14.1164 14.2997
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.8500 0.0500 -0.10% 50.5767 51.3733 52.1899 53.0114
USDKMF 436.10 0.0500 -0.01% 439.34 441.88 444.45 447.03
USDSTD 21.99 0.3264 1.51% 21.80 21.80 21.80 21.80