Jeronimo Martins - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Altri 5.03 0.03 0.60% -5.72% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Colruyt Group 37.14 0.08 0.22% -17.65% 2025-07-02
Corticeira Amorim 8.06 0.09 1.13% -13.43% 2025-07-02
CTT 7.47 -0.07 -0.93% 77.65% 2025-07-02
Amrest Holdings SE 15.76 0.16 1.03% -34.88% 2025-07-02
Mota Engil 3.91 0.09 2.30% 11.83% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Jeronimo Martins 22.14 -0.10 -0.45% 15.92% 2025-07-02
Kesko Oyj 20.94 -0.18 -0.85% 26.83% 2025-07-02
Melia Hotels 7.25 0.07 0.98% -7.12% 2025-07-02
Marks & Spencer 338.30 -18.00 -5.05% 17.14% 2025-07-02
NOS 3.91 -0.05 -1.26% 15.85% 2025-07-02
Navigator 3.30 0.05 1.66% -13.88% 2025-07-02
J Sainsbury 276.80 -9.80 -3.42% 8.72% 2025-07-02
Semapa 17.14 0.36 2.15% 17.88% 2025-07-02
Sonae 1.25 0 0% 40.77% 2025-07-02
Tesco 395.80 -10.20 -2.51% 30.11% 2025-07-02
Vista Alegre 1.03 0 0% -10.43% 2025-07-02

Preis Tag Jahr Datum
PSI 20 7633 38.38 0.51% 14.52% 2025-07-02
PSI Geral 4990 30.58 0.62% 8.10% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03