Jeronimo Martins - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.60 -0.20 -0.56% 26.06% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
Altri 4.99 -0.08 -1.58% -5.13% 2025-06-17
Carrefour 12.82 -0.07 -0.50% -7.90% 2025-06-17
Colruyt Group 38.00 -1.64 -4.14% -11.71% 2025-06-17
Corticeira Amorim 7.79 0.01 0.13% -15.97% 2025-06-17
CTT 7.31 -0.05 -0.68% 73.22% 2025-06-17
Amrest Holdings SE 15.80 0.16 1.02% -36.03% 2025-06-17
Mota Engil 3.89 -0.19 -4.66% 10.83% 2025-06-17
Essilor 240.50 -2.30 -0.95% 16.30% 2025-06-17
H&M 130.75 -3.45 -2.57% -31.87% 2025-06-17
Inditex 44.91 -0.85 -1.86% -4.16% 2025-06-17
Jeronimo Martins 21.18 -0.38 -1.76% 8.06% 2025-06-17
Kesko Oyj 20.46 -0.10 -0.49% 21.24% 2025-06-17
Melia Hotels 6.79 -0.11 -1.60% -10.61% 2025-06-17
Marks & Spencer 371.40 -3.20 -0.85% 23.43% 2025-06-17
NOS 3.79 -0.03 -0.79% 12.65% 2025-06-17
Navigator 3.29 -0.01 -0.18% -13.87% 2025-06-17
J Sainsbury 286.00 0.40 0.14% 9.66% 2025-06-17
Semapa 16.24 -0.04 -0.25% 15.34% 2025-06-17
Sonae 1.16 -0.02 -2.02% 27.69% 2025-06-17
Tesco 396.20 2.10 0.53% 28.10% 2025-06-17
Vista Alegre 1.00 -0.01 -0.99% -6.54% 2025-06-17

Preis Tag Jahr Datum
PSI 20 7447 -98.56 -1.31% 13.34% 2025-06-17
PSI Geral 4827 -60.40 -1.24% 6.15% 2025-06-17
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18