Jeronimo Martins - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.02 0.11 0.32% 17.67% 2025-08-12
Adidas 164.30 0.10 0.06% -22.97% 2025-08-12
Altri 5.14 -0.07 -1.34% 8.44% 2025-08-11
Carrefour 12.78 0.08 0.59% -7.02% 2025-08-12
Colruyt Group 37.44 0.20 0.54% -15.41% 2025-08-12
Corticeira Amorim 7.67 -0.02 -0.26% -14.11% 2025-08-11
CTT 7.62 0.02 0.26% 81.86% 2025-08-11
Amrest Holdings SE 14.68 0.04 0.27% -37.13% 2025-08-12
Mota Engil 5.27 0.03 0.48% 56.60% 2025-08-12
Essilor 251.60 -0.10 -0.04% 20.61% 2025-08-12
H&M 138.80 1.30 0.95% -12.04% 2025-08-12
Inditex 42.17 -0.06 -0.13% -5.06% 2025-08-12
Jeronimo Martins 20.98 0.02 0.10% 30.39% 2025-08-11
Kesko Oyj 19.18 0.01 0.05% 11.38% 2025-08-11
Melia Hotels 7.97 -0.02 -0.19% 28.16% 2025-08-12
Marks & Spencer 341.65 -0.15 -0.04% 7.61% 2025-08-12
NOS 3.74 0.03 0.81% 9.04% 2025-08-08
Navigator 3.29 0 0% -8.97% 2025-08-12
J Sainsbury 297.40 0.20 0.07% 8.46% 2025-08-12
Semapa 18.24 0.50 2.82% 28.27% 2025-08-08
Sonae 1.29 0.01 0.47% 40.22% 2025-08-12
Tesco 413.10 1.60 0.39% 23.31% 2025-08-12
Vista Alegre 1.03 0 0% -1.90% 2025-08-08

Preis Tag Jahr Datum
PSI 20 7733 -12.13 -0.16% 17.36% 2025-08-12
PSI Geral 5034 -10.55 -0.21% 11.13% 2025-08-12
EU100 1579 1.03 0.07% 9.67% 2025-08-12
EU600 547 0.10 0.02% 9.01% 2025-08-12