Jeronimo Martins - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 34.68 0.13 0.38% 16.22% 2025-07-23
Adidas 199.70 -3.30 -1.63% -14.14% 2025-07-23
Altri 4.79 -0.02 -0.42% -11.87% 2025-07-21
Carrefour 12.27 0.12 0.97% -15.45% 2025-07-23
Colruyt Group 37.56 0.34 0.91% -16.64% 2025-07-23
Corticeira Amorim 7.58 0 0% -20.71% 2025-07-22
CTT 7.54 -0.03 -0.40% 60.43% 2025-07-22
Amrest Holdings SE 15.64 -0.12 -0.76% -35.24% 2025-07-22
Mota Engil 4.20 0.01 0.24% 14.15% 2025-07-22
Essilor 246.50 4.20 1.73% 26.02% 2025-07-23
H&M 142.00 1.20 0.85% -15.05% 2025-07-22
Inditex 42.87 0.83 1.97% -4.88% 2025-07-23
Jeronimo Martins 21.84 -0.08 -0.37% 11.83% 2025-07-22
Kesko Oyj 19.00 -1.34 -6.59% 13.60% 2025-07-22
Melia Hotels 7.71 0.10 1.35% 9.86% 2025-07-23
Marks & Spencer 349.90 -0.40 -0.11% 7.43% 2025-07-23
NOS 3.62 -0.13 -3.47% -0.96% 2025-07-22
Navigator 3.22 0.002 0.06% -16.42% 2025-07-21
J Sainsbury 300.80 -0.60 -0.20% 9.94% 2025-07-23
Semapa 17.16 0.02 0.12% 10.71% 2025-07-23
Sonae 1.26 -0.01 -0.63% 36.07% 2025-07-22
Tesco 424.90 -1.20 -0.28% 29.86% 2025-07-23
Vista Alegre 1.03 0 0% -5.50% 2025-07-22

Preis Tag Jahr Datum
PSI 20 7730 -16.66 -0.22% 12.04% 2025-07-23
PSI Geral 5051 -19.70 -0.39% 6.85% 2025-07-23
EU100 1592 18.22 1.16% 7.37% 2025-07-23
EU600 550 6.12 1.12% 7.45% 2025-07-23