Irobot - Aktienkurs



Preis Chg Tag Jahr Datum
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 2025-05-09
Alpargatas 8.79 0.68 8.38% -14.58% 2025-05-09
AS Company 3.47 0.06 1.76% 29.96% 2025-05-09
Brunello Cucinelli 102.05 0.60 0.59% 7.25% 2025-05-09
Hugo Boss 39.24 -0.37 -0.93% -18.08% 2025-05-09
Richemont 319,394.00 871.00 0.27% 15.86% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Cavco Industries 524.14 -2.90 -0.55% 39.17% 2025-05-09
Delta Galil Industries 17,800.00 260.00 1.48% 5.76% 2025-05-11
Ethan Allen 26.08 -0.21 -0.80% -14.38% 2025-05-09
Federal Signal 89.56 -0.03 -0.03% 2.11% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
Installed Building Products 160.96 -1.71 -1.05% -31.11% 2025-05-09
IPG Photonics 60.15 1.42 2.42% -31.85% 2025-05-09
LGI Homes 55.31 -0.32 -0.58% -44.35% 2025-05-09
La-Z-Boy 41.99 -0.28 -0.66% 18.42% 2025-05-09
Maytronics 427.00 1.00 0.23% -86.21% 2025-05-11
Natuzzi 3.70 0.01 0.27% -30.84% 2025-05-09
Puma 22.57 -2.02 -8.21% -55.59% 2025-05-09
Spectrum Brands 61.86 -2.24 -3.49% -34.75% 2025-05-09
Titan Company 3,510.30 141.00 4.18% 6.70% 2025-05-09
Whirlpool 79.95 0.10 0.13% -15.88% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09