Irobot - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 818.92 14.97 1.86% 178.32% 2025-06-27
Alpargatas 9.23 -0.16 -1.70% 1.21% 2025-06-27
AS Company 3.72 -0.01 -0.27% 24.83% 2025-06-27
Brunello Cucinelli 102.85 2.30 2.29% 10.00% 2025-06-27
Hugo Boss 38.88 0.69 1.81% -6.92% 2025-06-27
Richemont 332,066.00 6,571.00 2.02% 16.52% 2025-06-27
Cognex 31.46 -0.14 -0.44% -32.72% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Cavco Industries 430.35 5.46 1.29% 24.32% 2025-06-27
Delta Galil Industries 17,270.00 -140.00 -0.80% 8.75% 2025-06-26
Ethan Allen 27.92 -0.02 -0.07% 0.11% 2025-06-27
Federal Signal 104.45 -0.44 -0.42% 24.84% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
IPG Photonics 68.52 -0.32 -0.46% -18.81% 2025-06-27
LGI Homes 51.56 1.26 2.51% -42.38% 2025-06-27
La-Z-Boy 37.96 0.42 1.12% 1.82% 2025-06-27
Maytronics 484.20 -0.20 -0.04% -65.46% 2025-06-26
Natuzzi 3.64 0.11 3.12% -26.32% 2025-06-25
Puma 22.97 0.20 0.88% -46.42% 2025-06-28
Spectrum Brands 52.85 -0.52 -0.97% -38.50% 2025-06-27
Titan Company 3,666.20 -28.50 -0.77% 7.70% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27