Irobot - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 750.26 20.64 2.83% 143.09% 2025-07-14
Alpargatas 8.43 -0.13 -1.52% -9.65% 2025-07-14
AS Company 3.77 -0.02 -0.53% 32.75% 2025-07-14
Brunello Cucinelli 108.10 0.30 0.28% 19.98% 2025-07-14
Hugo Boss 41.29 -0.56 -1.34% 2.28% 2025-07-14
Richemont 329,280.00 -5,081.00 -1.52% 17.65% 2025-07-14
Cognex 33.78 -0.56 -1.63% -34.76% 2025-07-14
Cisco Systems 67.82 -0.13 -0.19% 43.17% 2025-07-14
Cavco Industries 451.78 1.94 0.43% 18.36% 2025-07-14
Delta Galil Industries 17,630.00 -830.00 -4.50% 5.89% 2025-07-14
Ethan Allen 29.72 -0.09 -0.30% 3.12% 2025-07-14
Federal Signal 107.92 -2.20 -2.00% 14.80% 2025-07-14
Helen Of Troy 21.71 -0.84 -3.73% -64.61% 2025-07-14
Installed Building Products 198.75 -1.84 -0.92% -15.18% 2025-07-14
IPG Photonics 74.21 0.06 0.08% -16.97% 2025-07-14
LGI Homes 54.42 -0.48 -0.87% -45.43% 2025-07-14
La-Z-Boy 38.70 -0.52 -1.33% -4.70% 2025-07-14
Maytronics 463.00 0.30 0.06% -66.25% 2025-07-14
Natuzzi 3.00 -0.25 -7.69% -34.64% 2025-07-14
Puma 22.14 -0.65 -2.85% -50.17% 2025-07-14
Spectrum Brands 56.40 -1.17 -2.03% -31.22% 2025-07-14
Titan Company 3,404.70 43.10 1.28% 5.60% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14