Irobot - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 756.09 10.23 1.37% 147.36% 2025-07-18
Alpargatas 8.66 -0.08 -0.92% -2.81% 2025-07-18
AS Company 3.74 0 0% 34.53% 2025-07-17
Brunello Cucinelli 105.10 0.30 0.29% 20.11% 2025-07-18
Hugo Boss 41.48 0.22 0.53% 12.72% 2025-07-18
Richemont 314,898.00 -6,102.00 -1.90% 15.05% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Cavco Industries 429.90 0.88 0.21% 9.34% 2025-07-18
Delta Galil Industries 18,140.00 340.00 1.91% 6.89% 2025-07-17
Ethan Allen 28.90 -0.28 -0.96% -4.90% 2025-07-18
Federal Signal 107.58 0.40 0.37% 15.33% 2025-07-18
Helen Of Troy 22.18 -0.52 -2.28% -62.69% 2025-07-18
Installed Building Products 185.16 -6.61 -3.45% -24.01% 2025-07-18
IPG Photonics 74.50 0.06 0.08% -15.37% 2025-07-18
LGI Homes 50.89 -1.41 -2.70% -50.38% 2025-07-18
La-Z-Boy 37.63 -0.55 -1.43% -10.74% 2025-07-18
Maytronics 456.00 -1.90 -0.41% -67.68% 2025-07-17
Natuzzi 2.60 -0.29 -10.03% -42.48% 2025-07-18
Puma 21.91 -0.25 -1.13% -50.17% 2025-07-18
Spectrum Brands 55.89 -0.21 -0.37% -33.80% 2025-07-18
Titan Company 3,429.00 11.70 0.34% 5.12% 2025-07-17
Whirlpool 96.68 0.52 0.54% -8.04% 2025-07-17

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18