Irobot

IRBT

63.75

Täglich Wechseln:

-1.91 -2.91%

Jahresveränderung:

-41.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CSCO	Cisco Systems	50.03		0.10	0.20%	5.48%	221B	2019-09-13
SPB	Spectrum Brands	60.03		-0.53	-0.88%	-26.90%	4.2B	2019-09-13
NC	Nacco Industries	52.89		0.62	1.19%	61.25%	225M	2019-09-13
WHR	Whirlpool	149.86		-0.97	-0.64%	21.65%	7.83B	2019-09-13
FSS	Federal Signal	33.41		1.04	3.21%	26.36%	1.59B	2019-09-13
IRBT	Irobot	63.75		-1.91	-2.91%	-41.43%	2.93B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13
SPC	US 600	975		1.52	0.16%	-9.23%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10660	0.0007	-0.06%
GBPUSD	1.24480	0.0052	-0.42%
AUDUSD	0.68797	0.0003	0.04%
NZDUSD	0.63854	0.0010	0.16%
USDJPY	107.89	0.1820	-0.17%
USDCNY	7.05962	0.0142	0.20%
USDCHF	0.98997	0.0002	-0.02%
USDCAD	1.32567	0.0026	-0.20%
USDMXN	19.4485	0.0502	0.26%
USDINR	71.4400	0.4700	0.66%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9093	0.4182	-0.65%
DXY	98.249	0.0081	-0.01%
BTCUSD	10,302.51	53	-0.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,125	93	-0.34%
S&P 500	2,994	13	-0.42%
NASDAQ 100	7,832	61	-0.77%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,357	10	-0.14%
DAX	12,399	69	-0.55%
CAC 40	5,624	31	-0.54%
FTSE MIB	22,100	82	-0.37%
IBEX 35	9,077	59	-0.64%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,221	164	-0.44%
MOEX	2,814	22	0.80%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.035	-0.03%
UK	0.75	0.009	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Spain	0.31	0.016	-0.02%
Sweden	-0.12	0.003	0.00%
Netherlands	-0.33	0.011	-0.01%
Norway	1.37	0.007	0.01%
India	6.70	0.065	0.07%
France	-0.18	0.002	0.00%
China	3.11	0.031	0.03%
Italy	0.88	0.013	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0911	4.32	7.88%
Brent	65.4295	5.30	8.80%
Natural gas	2.6511	0.03	1.26%
Gasoline	1.6805	0.12	8.04%
Heating oil	2.0109	0.13	6.97%
Gold	1,499.76	14.35	0.96%
Silver	17.7835	0.39	2.24%
Copper	2.6554	0.02	-0.88%
Soybeans	897.0523	10.75	1.22%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.33	0.30	-0.49%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]