Aktienkurs
33.74
Täglich Wechseln
0.68 2.06%
Monatlich
-1.63%
Jährlich
6.44%
Q1 Prognose
33.74
Preis Tag Jahr Datum
AAN Aaron's 7.41 0 0% -17.94% 2024-03-28
BBW Build-A-Bear Workshop 29.83 0.10 0.34% 30.66% 2024-03-28
BGFV Big 5 Sporting Goods 4.00 0.04 1.01% -45.80% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
CATO Cato 5.83 -0.06 -1.02% -33.30% 2024-03-28
CRMT Americas Car Mart 63.97 1.07 1.70% -15.26% 2024-03-28
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
HVT Haverty Furniture Companies 33.74 0.68 2.06% 6.44% 2024-03-28
KIRK Kirkland's 2.46 0.10 4.24% -10.87% 2024-03-28
LL Lumber Liquidators 1.85 0.05 2.50% -47.44% 2024-03-28
LNF Leons Furniture 22.59 -0.30 -1.31% 31.80% 2024-03-28
LZB La-Z-Boy 37.49 0.21 0.55% 32.50% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
RH Restoration Hardware 353.10 56.11 18.89% 43.71% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
SPWH Sportsman's Warehouse 3.10 0.10 3.33% -61.63% 2024-03-28
TCS Container Store 1.15 0.05 4.55% -65.05% 2024-03-28
TLYS Tilly's 6.81 -0.09 -1.30% -6.84% 2024-03-28
TTS Tile Shop Hldgs 7.08 0.11 1.58% 55.60% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28