Preis Chg Tag Jahr Datum
Toppan 4,824.00 -497.00 -9.34% 9.39% 2026-03-09
Secom 6,001.00 48.00 0.81% 14.17% 2026-03-09
ADT 6.42 -0.13 -1.98% -16.51% 2026-03-09
On Assignment 39.74 -3.15 -7.34% -44.50% 2026-03-09
Barrett Business Services 28.22 -0.75 -2.59% -27.84% 2026-03-09
CBIZ 27.37 -1.79 -6.14% -60.99% 2026-03-09
Cross Country Healthcare 10.11 0.29 2.95% -36.21% 2026-03-09
CRA International 174.91 -2.56 -1.44% 0.36% 2026-03-09
Exponent 70.64 -1.26 -1.75% -16.00% 2026-03-09
Franklin Covey 346.45 -5.17 -1.47% 24.65% 2026-03-09

Preis Tag Jahr Datum
USND 22362 -25.20 -0.11% 28.02% 2026-03-09
US2000 2507 -18.79 -0.74% 24.14% 2026-03-09