Preis Chg Tag Jahr Datum
Toppan 3,902.00 36.00 0.93% -14.26% 2025-07-08
Secom 5,233.00 -12.00 -0.23% -44.55% 2025-07-08
ADT 8.44 -0.03 -0.35% 14.67% 2025-07-07
On Assignment 49.56 -3.28 -6.21% -43.17% 2025-07-07
CBIZ 73.72 -0.04 -0.05% -0.49% 2025-07-07
CRA International 196.80 1.09 0.56% 16.32% 2025-07-08
Exponent 75.67 0.10 0.13% -20.04% 2025-07-08
Huron Consulting 138.94 0.31 0.22% 41.88% 2025-07-08
ICF International 88.49 0.10 0.11% -31.75% 2025-07-08
Kforce 42.14 -1.61 -3.68% -31.76% 2025-07-07
Korn Ferry International 73.37 -0.61 -0.82% 10.45% 2025-07-07
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
Insperity 60.25 -1.11 -1.81% -32.30% 2025-07-07
Robert Half International 42.57 1.41 3.43% -33.74% 2025-07-08
TriNet 71.67 -2.69 -3.62% -27.16% 2025-07-07

Preis Tag Jahr Datum
USND 20410 -2.83 -0.01% 10.75% 2025-07-08
US2000 2233 18.98 0.86% 10.04% 2025-07-08