HEP

14.81

Täglich Wechseln:

2.58%

Jährlich:

-39.25%

Preis Tag Jahr
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Delek US 20.63 0.09 0.44% -31.51%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
HollyFrontier 29.06 0.38 1.33% -37.10%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
MPLX 23.57 -0.62 -2.56% -5.27%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Ship Finance International 6.70 0.08 1.21% -52.38%
Shell Midstream Partners 10.90 0.04 0.36% -49.23%
Suburban Propane Partners 14.98 -0.05 -0.33% -33.60%
Sunoco 30.76 -0.07 -0.23% -4.20%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
Teekay LNG Partners 12.74 0.06 0.47% -12.59%
Targa Resources 28.77 -1.00 -3.36% -26.89%
UGI 37.18 0.28 0.76% -15.50%
Valero Energy 59.45 0.59 1.00% -33.58%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%