GBPSGD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3665		-0.0039	-0.28%	6.22%	2021-09-28
EURGBP	0.8548		0.0014	0.17%	-6.34%	2021-09-28
GBPAUD	1.8814		0.0001	0%	4.44%	2021-09-28
GBPNZD	1.9591		0.0040	0.21%	0.48%	2021-09-28
GBPJPY	152.0810		-0.0205	-0.01%	11.86%	2021-09-28
GBPCHF	1.2685		0.0001	0.01%	7.23%	2021-09-28
GBPCAD	1.7284		-0.0021	-0.12%	0.37%	2021-09-28
GBPSEK	11.9274		-0.0039	-0.03%	2.74%	2021-09-28
GBPHKD	10.6368		-0.0285	-0.27%	6.68%	2021-09-28
GBPSGD	1.8527		0.0030	0.16%	3.03%	2021-09-27
SGDJPY	82.0210		0.1110	0.14%	6.18%	2021-09-28
SGDAOA	443.3715		-0.7281	-0.16%	-1.27%	2021-09-27
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2361		0.0032	0.26%	2.27%	2021-09-27
SGDBHD	0.2785		-0.00004	-0.01%	1.30%	2021-09-27
SGDBIF	1,451.9752		-6.5705	-0.45%	4.31%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16807	0.0014	-0.12%
GBPUSD	1.36642	0.0040	-0.29%
AUDUSD	0.72629	0.0017	-0.24%
BTCUSD	41,605.81	584	-1.38%
NZDUSD	0.69751	0.0032	-0.46%
USDJPY	111.31	0.3130	0.28%
USDCNY	6.46068	0.0006	0.01%
USDCHF	0.92849	0.0027	0.29%
USDCAD	1.26500	0.0022	0.18%
USDMXN	20.2004	0.1001	0.50%
USDINR	74.0520	0.2320	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5291	0.0292	-0.04%
DXY	93.584	0.2012	0.22%
[+]

	Aktuell	Chg	%Chg
US30	34,707	163	-0.47%
US500	4,408.64	34	-0.77%
USNDX	14,977	228	-1.50%
JP225	30,184	56	-0.19%
GB100	7,015	49	-0.69%
DE40	15,412	162	-1.04%
FR40	6,542	109	-1.63%
IT40	25,922	210	-0.80%
ES35	8,940	63	-0.70%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,352	726	-1.21%
MOEX	4,093	12	0.30%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	76.1600	0.72	0.95%
Brent	80.1200	0.59	0.74%
Erdgas	6.0790	0.37	6.54%
Benzin	2.2280	0.00	0.19%
Heizöl	2.3108	0.01	0.64%
Gold-	1,740.82	9.04	-0.52%
Silber	22.333	0.32	-1.40%
Kupfer	4.2450	0.05	-1.13%
Sojabohnen	1,282.2500	5.25	-0.41%
Weizen	717.5000	4.75	-0.66%
Kohle	210.00	5.25	2.56%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5513	0.061	0.06%
Großbritannien	1.0000	0.043	0.04%
Japan	0.0800	0.026	0.03%
Australien	1.4870	0.069	0.07%
Deutschland	-0.1840	0.042	0.05%
Brasilien	11.0700	0.080	0.08%
Russland	7.3200	0.010	0.01%
Indien	6.1960	0.013	-0.01%
Kanada	1.4110	0.036	0.04%
Italien	0.8454	0.048	0.05%
Frankreich	0.1620	0.043	0.04%
Südafrika	9.3100	0.050	0.05%
Spanien	0.4540	0.038	0.04%
China	2.8760	0.022	-0.02%
[+]