Preis Tag %Tag %Jahr Datum
GBPUSD 1.26326 -0.00050 -0.04% 2.61% 2024-03-28
EURGBP 0.85492 -0.00150 -0.17% -2.92% 2024-03-28
GBPAUD 1.93713 0.00300 0.16% 5.15% 2024-03-28
GBPNZD 2.11229 0.00800 0.38% 6.84% 2024-03-28
GBPJPY 190.961 -0.277 -0.14% 16.77% 2024-03-28
GBPCNY 9.17121 0.03930 0.43% 8.14% 2024-03-28
GBPCHF 1.13916 -0.00290 -0.26% 0.75% 2024-03-28
GBPCAD 1.71096 -0.00360 -0.21% 2.54% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
USDPGK 3.77650 0 0% 7.26% 2024-03-27
EURPGK 4.08844 -0.00151 -0.04% 7.43% 2024-03-27
GBPPGK 4.77274 0.00491 0.10% 10.22% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 5.26% 2024-03-27
NZDPGK 2.26703 0.00814 0.36% 3.83% 2024-03-26
PGKJPY 40.1297 -0.0939 -0.23% 7.53% 2024-03-26
PGKCNY 1.91932 -0.00733 -0.38% -1.69% 2024-03-26
PGKCHF 0.23932 0.00044 0.18% -7.87% 2024-03-26
PGKCAD 0.35965 -0.00123 -0.34% -7.19% 2024-03-26
PGKBRL 1.31889 -0.00280 -0.21% -10.56% 2024-03-26