Preis Tag %Tag %Jahr Datum
GBPUSD 1.27244 -0.00030 -0.02% 3.65% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURGBP 0.85443 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94039 0.00020 0.01% 6.19% 2024-03-19
GBPNZD 2.09384 0.00220 0.11% 6.54% 2024-03-19
GBPJPY 189.882 0.072 0.04% 17.80% 2024-03-19
GBPCNY 9.16923 0.00810 0.09% 8.80% 2024-03-19
GBPCHF 1.13033 0.00060 0.05% -0.88% 2024-03-19
GBPCAD 1.72289 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18