IT40 - Aktienkurs

Aktuell
34261
Täglich Wechseln
-102.49 -0.30%
Monatlich
-1.09%
Jährlich
25.71%
Q2 Prognose
34,006.69
Preis Tag Jahr MCap Datum
RACE 395.00 0.20 0.05% 55.33% 75.86B 2024-04-24
STLA 23.47 0.17 0.71% 59.08% 74.76B 2024-04-24
ISP 3.51 -0.01 -0.21% 42.71% 68.55B 2024-04-24
ENEL 6.06 -0.06 -0.98% 0.07% 66.52B 2024-04-24
UCG 34.98 -0.36 -1.00% 90.56% 63.24B 2024-04-24
ENI 15.21 -0.31 -2.01% 11.71% 52.8B 2024-04-24
G 22.98 -0.12 -0.50% 20.98% 38.77B 2024-04-24
STM 39.59 2.33 6.25% -5.47% 35.79B 2024-04-24
TS 17.45 -0.09 -0.53% 34.68% 21.31B 2024-04-24
MONC 66.10 0.26 0.39% -2.13% 19.02B 2024-04-24
PST 11.80 -0.13 -1.05% 24.37% 16.49B 2024-04-24
TRN 7.54 -0.06 -0.74% -2.88% 16.29B 2024-04-24
SRG 4.33 -0.05 -1.05% -13.01% 15.67B 2024-04-24
PRY 50.45 0.48 0.96% 35.76% 14.57B 2024-04-24
LDO 22.14 -0.10 -0.43% 103.07% 13.63B 2024-04-24
MB 13.63 -0.07 -0.53% 40.08% 12.25B 2024-04-24
CPR 9.48 -0.10 -1.08% -20.22% 11.62B 2024-04-24
REC 50.25 -2.35 -4.47% 23.46% 11.61B 2024-04-24
INW 9.96 -0.12 -1.19% -19.77% 10.18B 2024-04-24
BAMI 6.11 -0.01 -0.15% 53.87% 9.85B 2024-04-24
FBK 14.24 -0.22 -1.49% 2.30% 9.42B 2024-04-24
NEXI 5.56 -0.07 -1.31% -26.28% 7.89B 2024-04-24
BMED 10.02 0.12 1.21% 21.31% 7.8B 2024-04-24
AMP 31.34 -0.68 -2.12% -5.15% 7.73B 2024-04-24
BPE 4.63 -0.04 -0.92% 69.20% 7.04B 2024-04-24
BZU 33.10 0.04 0.12% 50.05% 6.55B 2024-04-24
UNI 8.36 0.03 0.33% 65.27% 6.39B 2024-04-24
PCP 5.98 -0.01 -0.17% 30.67% 6.38B 2024-04-24
A2A 1.81 -0.01 -0.47% 14.53% 6.07B 2024-04-24
BMPS 4.32 -0.08 -1.89% 95.63% 5.91B 2024-04-24
DIA 95.79 -0.07 -0.07% -1.77% 5.43B 2024-04-24
HER 3.35 0.01 0.24% 25.24% 5.16B 2024-04-24
SPM 2.19 -0.07 -3.06% 62.00% 4.75B 2024-04-24
IP 41.58 0.18 0.43% -16.17% 4.73B 2024-04-24
IG 5.14 -0.05 -1.01% -13.00% 4.5B 2024-04-24
BGN 36.10 -0.16 -0.44% 18.98% 4.41B 2024-04-24
ERG 24.13 -0.21 -0.86% -10.43% 3.77B 2024-04-24
TIT 0.22 -0.004 -1.58% -13.56% 3.73B 2024-04-24
AZM 24.44 -0.30 -1.21% 20.45% 3.65B 2024-04-24
IVG 11.92 -0.11 -0.91% 45.16% 3.4B 2024-04-24
MS 3.86 -0.01 -0.31% 447.80% 940.58M 2024-04-24
Preis Tag Jahr Datum
FTSEMIB IT40 34261 -102.49 -0.30% 25.71% 2024-04-24