IT40 - Aktienkurs

Aktuell
39211
Täglich Wechseln
-107.91 -0.27%
Monatlich
-2.28%
Jährlich
18.15%
Q2 Prognose
39110

Preis Tag Jahr MCap Datum
56.13 -0.18 -0.32% 62.41% 111.66B 2025-06-26
4.81 -0.02 -0.37% 38.95% 99.52B 2025-06-26
8.03 -0.01 -0.11% 23.53% 93.01B 2025-06-26
404.50 -3.10 -0.76% 5.50% 85.96B 2025-06-26
29.96 -0.06 -0.18% 28.56% 58.07B 2025-06-26
13.75 0.01 0.04% -3.98% 43.93B 2025-06-26
47.15 0.94 2.02% 120.10% 34.5B 2025-06-26
18.00 0.11 0.59% 49.88% 28.27B 2025-06-26
8.60 0.02 0.24% 17.13% 20.43B 2025-06-26
25.89 0.62 2.43% -28.70% 20.17B 2025-06-26
5.06 0.01 0.26% 21.63% 19.99B 2025-06-26
19.68 -0.15 -0.76% 44.14% 19.04B 2025-06-26
15.43 -0.02 -0.13% 10.06% 18.98B 2025-06-26
57.38 0.10 0.17% -1.41% 18.23B 2025-06-26
47.32 -0.86 -1.78% -17.24% 16.93B 2025-06-26
9.83 -0.05 -0.55% 63.19% 15.8B 2025-06-26
53.83 0.48 0.89% 11.30% 12.93B 2025-06-26
7.51 -0.09 -1.15% 56.48% 12.8B 2025-06-26
14.46 0.09 0.63% 39.31% 12.14B 2025-06-26
19.03 -0.01 -0.03% 34.64% 11.86B 2025-06-26
16.67 -0.25 -1.48% 82.03% 11.65B 2025-06-26
10.41 0.14 1.36% 6.17% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
45.03 -1.39 -2.99% 19.70% 9.49B 2025-06-26
7.26 -0.09 -1.22% 66.94% 9.35B 2025-06-26
2.27 0.03 1.20% 21.35% 8.38B 2025-06-26
5.56 -0.003 -0.05% -38.00% 8.02B 2025-06-26
5.09 0.15 3.06% -11.34% 7.72B 2025-06-26
5.80 0.01 0.12% 3.30% 7.04B 2025-06-26
47.06 -0.02 -0.04% 24.96% 6.82B 2025-06-26
0.42 0.01 1.66% 85.38% 6.7B 2025-06-26
4.05 0.03 0.75% 26.40% 6.6B 2025-06-26
7.13 0.10 1.39% 55.28% 6.31B 2025-06-26
94.57 0.91 0.97% 1.17% 5.71B 2025-06-26
21.08 0.30 1.42% -37.43% 4.73B 2025-06-26
2.30 0.01 0.57% -2.54% 4.58B 2025-06-26
15.81 0.37 2.40% 52.26% 4.05B 2025-06-26
27.17 0.25 0.93% 22.22% 3.58B 2025-06-26
34.53 0.41 1.20% -16.55% 3.41B 2025-06-26
18.76 0.14 0.73% -21.06% 3.19B 2025-06-26
3.90 0.02 0.57% -3.65% 1.09B 2025-06-26
Preis Tag Jahr Datum
IT40 39211 -107.91 -0.27% 18.15% 2025-06-26