Fortum Oyj - Aktienkurs

Aktienkurs
12.20
Täglich Wechseln
-0.06 -0.49%
Monatlich
4.01%
Jährlich
-10.10%
Q2 Prognose
11.20
Preis Chg Tag Jahr Datum
ANA Acciona 106.90 -0.30 -0.28% -38.74% 2024-04-23
CNA Centrica 132.90 1.15 0.87% 16.73% 2024-04-23
EDP EDP 3.55 -0.03 -0.84% -30.95% 2024-04-23
ELE Endesa 17.15 0.01 0.03% -12.94% 2024-04-23
ENEL Enel 6.10 0.05 0.76% 1.11% 2024-04-23
ENGI ENGIE 15.99 0.01 0.06% 4.35% 2024-04-23
EOAN E.ON 12.49 0.02 0.12% 4.34% 2024-04-23
GAS Naturgy Energy 23.58 0.28 1.20% -16.74% 2024-04-23
HUH1V Huhtam 35.94 -0.16 -0.44% 7.48% 2024-04-23
IBE Iberdrola 11.48 0.03 0.22% -2.92% 2024-04-23
KRA1V Kemira 17.31 -0.01 -0.06% 4.09% 2024-04-23
LAT1V Lassila & Tikanoja 8.96 0.04 0.45% -11.81% 2024-04-23
METSB Metsa Board Oyj 7.20 -0.03 -0.42% 13.58% 2024-04-23
NESTE Neste 26.15 -0.07 -0.27% -40.70% 2024-04-23
NG National Grid 1,053.50 7.50 0.72% -7.51% 2024-04-23
ORSTED Orsted A/S 389.10 9.50 2.50% -35.17% 2024-04-23
OUT1V Outokumpu 3.75 -0.05 -1.21% -23.41% 2024-04-23
PNN Pennon 663.00 -1.50 -0.23% -23.18% 2024-04-23
REE Red Electrica Corporacion 15.98 -0.02 -0.09% -2.77% 2024-04-23
RWE RWE 31.81 -0.26 -0.81% -22.58% 2024-04-23
SRG Snam 4.35 0.04 1.02% -13.35% 2024-04-23
SSE SSE 1,659.00 -6.00 -0.36% -9.79% 2024-04-23
STERV Stora Enso 12.63 -0.16 -1.25% 12.47% 2024-04-23
SVT Severn Trent 2,460.00 -26.00 -1.05% -15.75% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.54 0.02 0.24% -2.81% 2024-04-23
UPM1V UPM 31.94 -0.26 -0.81% 6.72% 2024-04-23
UU United Utilities 1,038.00 -8.50 -0.81% -4.02% 2024-04-23
VER Verbund 70.22 0.07 0.10% -13.89% 2024-04-23
VIE Veolia 29.02 0.16 0.54% -0.84% 2024-04-23

Preis Tag Jahr Datum
HEX25 Helsinki 25 4490 2.07 0.05% -5.09% 2024-04-23