ETRN

7.27

Täglich Wechseln:

-0.14%

Jährlich:

-19.22%

Preis Tag Jahr
Antero Midstream Partners 9.01 0.77 9.27% 104.31%
Crestwood Equity Partners 22.74 0.69 3.13% -5.29%
Enbridge 44.76 -0.04 -0.09% -15.61%
Enable Midstream Partners 6.97 0.43 6.54% -2.92%
EnLink Midstream 4.35 0.20 4.66% 8.21%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
Frontline 6.90 0.05 0.72% -3.63%
Genesis Energy 7.94 0.33 4.33% -33.72%
Holly Energy Partners 16.75 0.76 4.74% -25.72%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
Kinder Morgan 15.72 0.44 2.88% -25.32%
Martin Midstream Partners 2.25 0.08 3.67% -4.26%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.51 -0.02 -0.08% 16.00%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.46 0.63 3.48% 77.50%
ONEOK 46.55 1.08 2.37% -36.76%
Plains All American Pipeline 8.83 0.46 5.41% -39.56%
Plains GP 9.19 0.60 6.93% -38.45%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Sunoco 31.57 0.55 1.75% 7.56%
TC Pipelines 30.56 0.34 1.11% -24.11%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
UGI 39.56 0.66 1.67% -0.35%
Western Gas Partners 17.70 1.12 6.73% 29.96%
Williams Companies 23.86 0.05 0.21% 23.95%

Preis Tag Jahr
S&P MidCap 400 2578 47.64 1.88% 32.09%