Equitrans Midstream - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 2025-07-02
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
Conpet 78.20 0.20 0.26% -10.11% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
Enbridge 60.73 -1.03 -1.66% 24.36% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 2025-07-02
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 2025-07-02
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
NexGen Energy 9.12 -0.34 -3.59% -5.49% 2025-07-02
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 64.75 -1.73 -2.60% 24.14% 2025-07-02
TotalEnergies SE 53.27 0.92 1.76% -17.83% 2025-07-02
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Preis Tag Jahr Datum
US400 3141 1.40 0.04% 7.65% 2025-07-02