Equitrans Midstream - Aktienkurs



Preis Chg Tag Jahr Datum
Antero Midstream Partners 16.62 0.13 0.76% 19.19% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.04 0.23 0.93% -10.98% 2025-04-22
Enbridge 62.92 0.66 1.06% 29.97% 2025-04-22
Enterprise Products Partners 30.48 0.41 1.36% 5.10% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.06 0.20 1.31% -34.23% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.50 0.70 2.69% 41.41% 2025-04-22
MPLX 50.52 1.30 2.64% 21.79% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.91% -48.18% 2025-04-22
NexGen Energy 6.40 0.20 3.15% -40.01% 2025-04-22
ONEOK 83.73 1.97 2.41% 4.85% 2025-04-22
Plains All American Pipeline 17.66 0.33 1.90% -2.16% 2025-04-22
Plains GP 18.80 0.36 1.95% -0.32% 2025-04-22
Raizen 1.72 -0.04 -2.27% -43.97% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.98 1.22 2.15% 3.72% 2025-04-22
Targa Resources 170.68 5.99 3.64% 50.04% 2025-04-22
TransCanada 67.67 0.60 0.89% 37.51% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.84 0.43 1.33% 28.89% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.83 0.93 2.51% 5.92% 2025-04-22
Williams Companies 57.73 1.28 2.27% 49.42% 2025-04-22

Preis Tag Jahr Datum
US400 2738 56.72 2.12% -5.58% 2025-04-22