Embraer - Aktienkurs

Aktienkurs
63.00
Täglich Wechseln
2.29 3.77%
Monatlich
-18.62%
Jährlich
100.51%
Q2 Prognose
59.44


Preis Chg Tag Jahr Datum
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Avic Aviation Engine 34.38 0.20 0.59% 5.07% 2025-04-14
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
Airbus 139.16 4.30 3.19% -14.94% 2025-04-14
Dassault Aviation 301.20 9.80 3.36% 44.95% 2025-04-14
Aselsan 119.30 0.10 0.08% 105.34% 2025-04-14
Azul 3.19 0.19 6.33% -70.16% 2025-04-14
Boeing 159.80 2.89 1.84% -4.87% 2025-04-14
CCR 11.69 -0.01 -0.09% -10.08% 2025-04-14
Ecorodovias Infrastutura e Logistica 6.23 0.16 2.64% -18.56% 2025-04-14
Embraer 63.00 2.29 3.77% 100.51% 2025-04-14
Elbit Systems 150,650.00 3,690.00 2.51% 97.11% 2025-04-14
Gol Linhas Aereas Inteligentes 1.40 0.01 0.72% 0.72% 2025-04-14
Localiza Rent 39.08 0.51 1.32% -22.74% 2025-04-14
Textron 65.87 0.24 0.37% -29.37% 2025-04-14

Preis Tag Jahr Datum
IBOVESPA 128954 1,271.60 1.00% 2.89% 2025-04-14